2024,10,08,00,1011.81,19.13,69.19,0.0,0.52,0.88,115.36,19.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,08,01,1012.39,16.15,83.29,0.0,1.01,1.59,78.55,4.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,08,02,1013.08,15.39,85.46,0.0,0.63,1.49,86.21,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,08,03,1013.23,16.74,76.08,0.0,3.03,4.34,120.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,04,1012.79,16.54,73.93,0.0,3.94,5.14,123.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,08,05,1012.48,16.31,72.31,0.0,4.52,6.03,125.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,06,1012.39,15.99,71.25,0.0,3.58,4.75,123.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,08,07,1012.88,14.47,79.9,0.0,0.75,2.19,111.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,08,1013.57,12.9,87.84,0.0,0.62,1.19,72.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,08,09,1013.92,11.97,91.87,0.0,0.62,1.13,68.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,10,08,10,1014.06,12.32,88.42,0.0,0.87,2.17,104.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,10,08,11,1013.6,12.45,85.07,0.0,0.79,1.43,112.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,08,12,1013.55,11.77,86.74,0.0,0.96,2.3,111.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,08,13,1013.75,11.63,86.2,0.0,1.0,1.52,125.48,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,14,1014.58,11.35,87.14,0.0,1.0,2.23,96.7,20.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,15,1015.55,11.76,89.55,0.0,0.37,0.95,117.77,44.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,16,1015.91,11.88,94.59,0.30000000000000004,1.09,2.27,115.05,60.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,10,08,17,1016.25,12.14,95.25,0.6,1.19,2.18,128.68,58.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,08,18,1016.37,12.75,95.6,0.0,0.93,2.49,104.76,65.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,08,19,1016.56,13.7,94.72,0.0,0.91,1.57,110.71,142.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,08,20,1016.13,14.72,94.44,0.2,0.72,1.86,104.0,112.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,08,21,1016.1,15.79,94.43,0.0,0.42,1.18,88.41,172.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,08,22,1015.25,16.9,91.5,0.0,0.49,1.23,122.79,157.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,08,23,1015.02,17.15,92.45,0.0,0.43,1.18,133.57,109.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05