2024,10,05,00,1017.49,11.76,97.0,1.0999999999999999,0.86,1.96,243.49,34.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,05,01,1018.04,11.47,98.78,0.6,0.6,1.44,223.51,12.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,05,02,1018.74,11.21,99.25,0.0,0.62,1.35,242.11,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,03,1019.3,10.42,99.75,0.0,0.25,0.96,171.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,04,1020.09,9.95,100.0,0.0,0.42,1.38,90.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,05,05,1021.37,9.56,100.0,0.0,0.29,1.0,67.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,06,1021.87,9.42,100.0,0.0,0.43,0.92,80.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,07,1022.73,9.45,100.0,0.0,0.31,0.83,62.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.96
2024,10,05,08,1023.05,9.27,99.89,0.0,0.67,2.38,104.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,09,1023.31,8.6,98.79,0.0,1.81,3.19,122.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,10,1023.73,8.01,98.71,0.1,1.74,2.44,117.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,11,1024.17,8.05,97.5,0.0,2.46,3.57,122.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,05,12,1024.06,7.96,96.21,0.0,2.78,3.61,122.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,05,13,1024.44,7.56,95.97,0.0,2.73,4.32,121.13,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,14,1024.71,7.34,95.42,0.0,3.45,4.07,123.59,12.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,15,1025.75,7.83,93.32,0.0,3.67,4.43,123.77,119.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,16,1026.01,9.24,88.24,0.0,4.04,4.68,123.32,257.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,17,1026.31,11.79,79.5,0.0,2.51,3.5,132.56,445.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,18,1025.5,14.16,66.51,0.0,1.95,3.01,147.72,513.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,19,1025.68,16.53,56.21,0.0,0.66,1.3,129.7,561.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,05,20,1024.23,17.69,56.73,0.0,0.99,1.81,238.53,438.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,21,1023.29,18.6,58.73,0.0,0.98,1.74,224.26,467.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,22,1022.64,18.7,60.09,0.0,1.16,1.66,243.75,389.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,05,23,1021.74,17.35,70.1,0.0,0.92,1.23,190.19,247.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08