2024,10,03,00,1024.46,13.04,62.58,0.0,1.03,1.55,170.53,66.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,01,1024.36,10.91,73.53,0.0,0.89,1.92,97.55,11.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,02,1024.82,9.08,84.53,0.0,0.52,1.37,85.4,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,03,1025.35,8.21,87.57,0.0,0.44,1.32,137.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,04,1025.45,8.37,85.81,0.0,1.2,2.94,107.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,03,05,1025.2,7.78,87.37,0.0,2.3,3.96,119.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,06,1024.55,7.22,87.3,0.0,3.29,4.08,120.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,03,07,1024.14,6.82,87.34,0.0,3.24,4.02,119.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,08,1023.59,6.44,86.77,0.0,3.66,4.97,117.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,09,1023.36,6.02,87.52,0.0,3.62,5.18,118.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,10,1022.73,5.72,86.66,0.0,4.83,6.2,121.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,10,03,11,1022.15,5.38,86.58,0.0,4.4,5.39,123.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,10,03,12,1021.62,5.3,85.54,0.0,5.11,6.08,122.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,10,03,13,1020.74,5.04,85.02,0.0,4.21,5.63,119.82,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,10,03,14,1020.24,4.79,85.48,0.0,3.08,4.72,117.8,10.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,15,1020.11,5.76,81.21,0.0,2.85,4.2,116.9,121.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,16,1019.87,8.8,70.91,0.0,0.92,1.98,144.71,234.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,03,17,1019.13,12.73,56.35,0.0,2.03,3.49,196.42,370.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,18,1017.43,14.51,53.15,0.0,2.42,4.71,250.98,469.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,19,1017.29,17.93,37.86,0.0,2.12,3.41,174.97,563.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,03,20,1015.53,20.52,27.98,0.0,2.21,3.17,143.19,570.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,21,1014.24,21.35,26.39,0.0,2.06,3.23,139.47,518.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,03,22,1013.04,21.61,25.84,0.0,2.32,3.47,139.7,425.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,03,23,1011.98,21.14,27.34,0.0,1.58,2.73,152.52,270.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06