2024,10,02,00,1020.14,15.78,59.75,0.0,0.68,1.64,169.96,26.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,02,01,1020.23,13.29,82.39,0.7,0.57,1.74,197.08,3.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,10,02,02,1020.85,11.96,96.02,0.1,0.32,0.78,111.24,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,02,03,1021.2,12.02,97.62,0.0,0.12,0.51,89.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,02,04,1021.53,12.06,98.02,0.0,0.59,1.38,240.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,02,05,1021.79,12.03,97.43,0.0,0.77,1.99,200.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,10,02,06,1022.13,11.65,98.58,0.0,0.41,0.83,238.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,02,07,1022.65,11.43,99.19,0.0,0.3,0.86,190.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,02,08,1022.75,11.45,91.01,0.0,1.22,4.17,157.55,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,09,1023.23,12.05,70.85,0.0,1.84,3.38,93.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,10,1023.42,11.82,66.98,0.0,1.39,2.74,127.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,11,1023.88,11.78,61.4,0.0,1.49,2.87,112.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,02,12,1024.08,11.39,62.49,0.0,1.49,3.48,163.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,13,1024.4,10.62,68.1,0.0,1.01,2.62,177.07,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,14,1024.92,8.51,86.81,0.0,0.44,1.5,188.17,13.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,15,1026.43,9.27,85.9,0.0,0.63,1.45,245.18,64.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,10,02,16,1026.93,10.65,76.82,0.0,0.82,2.16,197.18,118.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,17,1027.09,12.09,65.25,0.0,1.54,2.91,219.12,215.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,10,02,18,1028.03,12.97,61.26,0.0,1.23,3.77,203.87,371.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,02,19,1027.39,13.9,54.75,0.0,1.86,3.7,235.57,384.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,02,20,1027.0,13.75,52.8,0.0,1.4,3.02,227.44,230.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,10,02,21,1027.19,14.23,51.92,0.0,1.19,2.29,226.7,386.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,22,1026.44,15.07,49.47,0.0,1.94,3.65,229.02,414.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,10,02,23,1025.65,14.75,50.28,0.0,1.6,3.45,221.01,237.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06