2024,09,30,00,1025.89,12.4,71.31,0.0,0.53,1.06,137.01,51.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,01,1026.2,11.39,78.24,0.0,1.05,2.01,111.87,14.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,02,1026.72,9.64,85.12,0.0,0.98,1.85,113.26,0.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,03,1028.03,9.02,86.16,0.0,1.26,2.02,118.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,04,1028.61,9.57,84.95,0.0,1.39,2.75,100.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,05,1028.72,9.75,83.46,0.0,2.64,3.44,122.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,06,1029.07,9.49,84.36,0.0,2.65,3.87,120.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,07,1029.61,8.85,86.37,0.0,1.91,2.99,118.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,08,1029.82,8.19,88.36,0.0,2.41,3.82,120.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,09,1029.6,7.56,88.95,0.0,2.95,4.92,116.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,10,1029.68,7.1,88.06,0.0,3.72,4.45,123.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,11,1029.75,6.65,88.39,0.0,4.25,5.11,123.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,12,1029.67,6.23,88.61,0.0,3.48,5.36,116.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,13,1029.91,5.92,88.38,0.0,4.94,6.0,124.66,0.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,14,1029.67,5.76,87.6,0.0,3.89,5.1,123.89,8.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,15,1030.31,6.95,82.72,0.0,3.58,4.76,120.16,129.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,16,1030.32,8.86,75.78,0.0,2.73,4.35,121.55,245.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,17,1031.22,12.49,61.4,0.0,1.45,2.18,120.12,431.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,18,1030.34,15.71,45.36,0.0,1.19,2.39,153.06,531.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,19,1029.23,17.81,36.46,0.0,1.44,2.35,163.66,578.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,30,20,1028.09,19.36,32.5,0.0,1.41,2.11,156.26,578.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,21,1027.26,19.72,37.9,0.0,1.38,2.23,234.79,526.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,22,1026.72,19.89,40.3,0.0,1.32,1.86,242.99,434.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,30,23,1026.26,19.43,44.82,0.0,1.13,1.67,228.48,304.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06