2024,09,28,00,1019.35,16.28,76.39,0.0,1.07,1.87,149.83,117.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,01,1019.12,13.93,86.55,0.0,1.19,2.26,104.17,14.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,02,1019.18,12.28,93.51,0.0,0.52,1.24,77.88,0.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,03,1019.39,11.48,95.91,0.0,0.63,1.82,95.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,04,1019.22,10.95,97.53,0.0,0.38,1.69,116.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,05,1019.06,10.71,97.54,0.0,1.03,2.29,91.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,06,1018.08,10.68,96.27,0.0,1.83,3.02,117.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,07,1017.15,10.37,95.4,0.0,2.21,3.37,120.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,08,1016.51,9.7,96.11,0.0,0.77,1.64,83.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,28,09,1016.19,9.19,96.98,0.0,0.68,1.54,89.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,10,1015.77,8.92,97.56,0.0,1.07,2.76,111.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,09,28,11,1014.59,8.71,96.62,0.0,1.1,1.92,120.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,12,1014.2,8.15,98.6,0.0,0.27,0.88,139.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,09,28,13,1014.58,8.25,98.67,0.0,0.37,1.22,136.08,0.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,09,28,14,1014.39,8.32,97.98,0.0,0.94,1.83,127.44,13.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,28,15,1014.03,8.66,96.86,0.0,0.7,1.55,125.9,61.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,28,16,1013.71,9.38,95.92,0.0,0.85,1.98,230.53,129.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,17,1013.86,10.23,93.27,0.0,2.02,3.0,285.26,205.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,18,1013.85,10.86,90.83,0.0,1.76,2.46,276.56,265.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,19,1013.75,11.85,87.92,0.0,1.79,2.7,268.42,440.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,28,20,1013.41,14.38,77.63,0.0,1.87,2.74,285.15,604.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,28,21,1012.34,15.87,70.49,0.0,2.18,3.39,282.33,445.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,28,22,1012.66,15.54,72.4,0.0,1.88,2.76,287.77,203.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,28,23,1013.04,15.26,73.48,0.0,1.15,2.11,267.37,167.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08