2024,09,26,00,1007.2,13.68,96.95,0.30000000000000004,0.53,1.32,119.75,39.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,01,1007.94,13.44,98.13,0.9,0.97,3.59,227.27,7.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,26,02,1009.45,13.45,94.35,0.0,1.91,3.29,149.86,0.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,26,03,1011.22,12.48,94.93,0.0,0.91,2.72,180.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,04,1012.39,12.19,94.93,0.0,0.93,2.12,194.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,26,05,1013.4,12.12,93.14,0.0,1.04,2.23,174.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,06,1014.16,11.83,92.74,0.0,0.59,2.48,232.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,07,1015.0,11.43,94.39,0.0,0.6,1.38,221.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,08,1015.42,11.35,92.6,0.0,0.78,1.86,162.91,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,09,1015.75,10.44,96.66,0.0,0.46,1.34,126.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,10,1015.88,9.92,98.05,0.0,0.53,1.2,107.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,11,1015.78,9.09,98.67,0.0,0.23,0.85,91.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,09,26,12,1016.92,8.51,99.4,0.0,0.64,1.55,104.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,09,26,13,1017.18,8.64,97.25,0.0,0.89,1.91,124.81,0.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,14,1017.62,8.26,95.94,0.0,1.66,2.94,114.36,15.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,15,1018.91,9.18,91.74,0.0,1.92,3.18,122.77,168.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,09,26,17,1017.94,13.28,72.72,0.0,1.37,2.22,131.69,324.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,26,18,1017.74,14.52,62.43,0.0,1.62,3.72,130.33,427.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,26,19,1017.39,15.74,54.84,0.0,1.15,2.23,124.51,472.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,26,20,1016.3,17.3,49.15,0.0,0.76,1.71,189.38,553.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,09,26,21,1014.92,17.8,50.24,0.0,0.86,1.86,233.88,413.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,26,23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99