2024,09,25,00,1005.52,24.92,66.59,0.0,0.8,1.82,201.27,120.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,25,01,1005.06,21.32,80.65,0.0,0.51,1.07,84.33,11.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,25,02,1005.57,19.26,85.74,0.0,0.69,1.15,90.22,0.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,25,03,1005.76,18.12,89.69,0.0,0.72,1.17,73.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,25,04,1005.58,18.28,89.01,0.0,0.55,1.38,89.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,25,05,1005.13,18.37,88.06,0.0,0.47,1.37,88.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,25,06,1004.82,17.39,91.99,0.0,0.29,0.78,66.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,07,1004.79,17.44,90.8,0.0,0.57,1.24,114.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,08,1004.61,16.55,94.02,0.0,0.55,1.46,127.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,25,09,1005.52,15.98,95.81,0.0,0.45,1.48,204.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,25,10,1006.21,15.8,97.04,0.0,0.14,0.72,133.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,25,11,1006.52,16.24,96.36,0.0,0.6,1.14,164.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,25,12,1006.58,16.66,93.44,0.0,0.83,1.65,229.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,25,13,1006.32,16.52,89.9,0.0,0.76,1.7,170.0,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,14,1005.62,15.8,94.46,0.0,0.49,1.41,150.26,12.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,25,15,1005.26,16.68,88.02,0.0,1.19,2.48,101.31,164.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,16,1004.56,18.3,75.41,0.0,2.35,5.16,193.87,193.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,25,17,1006.78,16.08,82.23,0.0,1.41,2.95,256.35,41.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,25,18,1008.22,16.61,80.83,0.0,0.75,1.49,177.29,110.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,19,1007.14,16.7,85.74,0.8,0.72,2.13,252.92,103.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,20,1007.58,15.16,95.69,3.6000000000000014,0.5,1.47,160.15,79.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,25,21,1007.75,14.65,97.12,7.399999999999997,0.57,1.87,145.41,68.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,22,1008.1,14.5,97.5,0.7999999999999999,0.56,1.47,119.04,103.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,25,23,1007.79,14.17,94.89,0.7,1.32,3.08,140.87,57.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06