2024,09,24,00,1018.76,21.36,74.68,0.0,0.8,1.06,193.19,134.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,24,01,1018.2,18.94,85.63,0.0,0.71,1.21,99.28,13.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,24,02,1018.48,17.24,92.41,0.0,0.75,1.3,74.43,1.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,09,24,03,1018.79,16.24,95.62,0.0,0.54,0.94,73.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,24,04,1018.84,15.56,97.07,0.0,0.48,0.88,73.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,24,05,1018.63,15.62,97.05,0.0,0.67,1.22,64.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,24,06,1018.07,15.88,94.68,0.0,1.44,3.36,97.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,24,07,1017.13,16.32,90.23,0.0,4.23,5.0,121.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,24,08,1016.22,16.02,89.96,0.0,2.82,4.42,115.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,24,09,1015.88,15.37,91.68,0.0,0.99,2.46,88.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,24,10,1015.71,15.05,91.52,0.0,1.21,2.82,104.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,24,11,1015.05,14.8,91.07,0.0,1.73,2.99,96.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,24,12,1014.38,14.56,90.37,0.0,1.71,3.21,92.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,24,13,1013.65,14.31,89.71,0.0,1.47,2.49,80.77,0.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,24,14,1013.23,14.21,88.89,0.0,1.91,3.59,101.59,8.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,24,15,1013.61,14.8,88.15,0.0,0.97,1.95,125.76,159.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,24,16,1013.25,17.17,82.53,0.0,0.72,1.46,241.06,319.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,24,17,1012.4,19.44,74.79,0.0,0.68,1.34,256.79,442.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,24,18,1011.27,21.3,69.81,0.0,1.14,1.91,258.08,530.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,24,19,1010.26,23.3,65.59,0.0,1.29,2.26,259.24,577.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,24,20,1009.2,25.02,61.1,0.0,1.84,2.84,266.84,579.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,24,21,1008.38,26.02,58.77,0.0,1.96,2.69,275.72,534.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,24,22,1007.65,26.7,56.78,0.0,1.49,2.18,253.12,445.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,09,24,23,1006.74,26.71,58.17,0.0,1.01,1.77,243.75,323.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05