2024,09,23,00,1019.17,18.33,66.47,0.0,0.55,1.03,142.39,104.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,23,01,1019.3,16.76,76.39,0.0,0.41,0.78,101.39,22.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,02,1019.63,15.08,83.97,0.0,0.54,1.41,78.51,0.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,23,03,1019.85,14.11,88.39,0.0,0.6,0.89,71.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,04,1020.21,13.22,90.7,0.0,0.56,1.03,81.16,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,05,1020.56,12.75,91.79,0.0,0.85,1.82,110.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,23,06,1020.8,12.24,93.7,0.0,0.49,0.86,72.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,23,07,1021.25,12.9,89.99,0.0,0.84,1.68,108.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,09,23,08,1021.08,13.07,88.22,0.0,1.14,1.92,123.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,23,09,1021.18,13.28,86.45,0.0,0.95,1.62,121.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,10,1021.38,13.32,86.25,0.0,1.16,2.41,122.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,11,1021.32,13.47,85.62,0.0,1.0,2.32,115.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,12,1021.6,13.42,88.31,0.0,0.36,1.26,80.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,13,1021.7,13.31,89.39,0.0,1.17,2.0,121.62,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,14,1021.93,13.49,89.4,0.0,0.82,1.85,109.69,11.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,23,15,1022.49,14.2,86.77,0.0,1.17,2.03,121.59,110.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,23,16,1022.01,15.8,82.47,0.0,0.6,1.41,113.63,171.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,23,17,1022.36,17.33,83.58,0.0,0.57,1.6,177.7,146.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,09,23,18,1022.74,17.74,86.08,0.0,0.6,1.18,202.15,285.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,09,23,19,1022.51,19.41,79.11,0.0,0.71,1.35,182.49,351.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,23,20,1022.16,20.75,73.88,0.0,0.72,2.18,193.87,439.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,21,1021.16,21.93,69.42,0.0,1.46,2.24,255.03,555.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,23,22,1020.43,22.45,67.78,0.0,1.55,2.57,256.41,403.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,23,23,1020.29,22.6,68.27,0.0,1.17,2.21,245.75,342.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04