2024,09,19,00,1017.31,16.96,89.23,0.0,0.62,1.11,176.21,206.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,19,01,1015.83,16.12,91.56,0.0,0.65,1.41,138.78,37.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,19,02,1016.05,15.03,95.53,0.0,0.32,1.01,67.32,1.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,19,03,1016.61,14.12,97.96,0.0,0.3,0.66,67.08,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,19,04,1016.58,13.12,99.25,0.0,0.49,0.82,73.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,05,1016.95,12.37,99.82,0.0,0.36,1.24,88.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,19,06,1017.44,12.84,97.8,0.0,0.75,1.21,119.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,07,1017.23,12.9,95.93,0.0,0.86,1.93,112.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,19,08,1016.95,12.49,96.97,0.0,0.59,1.25,109.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,19,09,1016.91,11.91,97.98,0.0,0.65,1.52,116.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,10,1016.87,11.38,98.77,0.0,0.33,0.72,96.91,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,11,1016.95,11.09,99.34,0.0,0.25,0.66,76.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,19,12,1016.83,10.7,99.84,0.0,0.27,0.99,104.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.95
2024,09,19,13,1016.94,10.77,99.79,0.0,0.31,0.77,101.03,1.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,19,14,1016.95,10.69,99.47,0.0,0.7,1.63,113.85,14.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,19,15,1017.93,11.46,96.12,0.0,0.86,1.41,129.61,194.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,19,16,1017.72,12.8,93.9,0.0,0.48,1.8,77.21,228.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,17,1018.46,14.59,89.16,0.0,0.7,1.53,212.18,336.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,18,1018.21,16.31,80.57,0.0,1.21,2.53,242.01,532.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,19,1017.2,17.73,69.39,0.0,1.78,3.11,265.84,667.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,19,20,1016.84,18.51,64.55,0.0,1.63,2.61,248.52,549.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,19,21,1015.95,18.75,60.81,0.0,1.68,2.97,258.76,380.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,19,22,1015.99,19.31,59.63,0.0,1.34,2.85,227.18,530.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,19,23,1014.81,18.96,60.82,0.0,1.41,2.43,263.63,259.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02