2024,09,18,00,1011.82,16.4,76.49,0.0,1.28,1.85,283.2,82.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,18,01,1011.98,15.86,82.19,0.0,0.52,1.66,179.79,33.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,02,1012.29,14.97,89.13,0.0,0.03,0.22,59.82,1.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,03,1012.92,14.45,92.72,0.0,0.09,0.78,104.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,18,04,1013.27,14.06,95.64,0.0,0.4,0.86,219.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,18,05,1013.57,13.79,98.42,0.7,0.29,0.88,219.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,18,06,1013.57,13.68,99.29,0.2,0.18,0.76,146.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,07,1013.79,13.61,99.68,0.7999999999999999,0.16,0.64,124.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,08,1014.14,13.59,99.93,1.5000000000000002,0.31,0.9,206.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,18,09,1014.53,13.55,100.0,0.7,0.11,0.57,122.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,10,1014.79,13.53,100.0,0.7999999999999999,0.36,0.88,239.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,11,1015.01,13.52,100.0,1.3,0.35,0.72,218.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,18,12,1015.03,13.53,100.0,0.4,0.2,0.63,165.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,13,1015.22,13.52,100.0,0.4,0.07,0.5,109.0,0.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,18,14,1015.44,13.52,100.0,0.5,0.02,0.22,63.06,15.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,18,15,1016.08,13.76,100.0,0.1,0.64,1.33,276.62,57.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,16,1016.77,14.36,97.85,0.2,0.95,1.56,253.44,104.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,17,1017.18,14.59,96.38,0.2,0.91,2.0,273.26,140.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,18,1017.7,15.38,92.89,0.0,0.82,1.5,183.86,227.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,19,1017.17,15.99,89.31,0.0,0.98,1.85,272.76,168.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,18,20,1017.48,16.48,88.24,0.0,0.39,0.99,204.62,195.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,18,21,1017.16,16.59,86.04,0.0,0.85,1.76,224.96,162.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,22,1016.96,16.51,89.96,0.0,0.58,1.47,60.85,143.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,18,23,1016.95,16.06,94.54,0.0,0.51,1.03,55.8,109.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04