2024,09,14,00,1015.36,16.98,76.27,0.0,1.09,2.25,262.52,113.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,09,14,01,1015.09,16.56,79.09,0.0,0.67,1.34,217.62,33.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,02,1014.37,15.2,89.33,0.0,0.43,1.13,105.34,1.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,03,1014.02,14.23,94.95,0.0,0.89,2.45,102.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,04,1013.77,14.0,94.67,0.0,0.78,1.6,221.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,14,05,1014.48,13.57,96.54,0.1,0.55,1.17,251.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,14,06,1014.31,13.38,96.36,0.7000000000000001,0.45,1.24,129.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,07,1013.59,12.92,97.55,0.30000000000000004,0.84,2.45,92.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,08,1013.1,12.9,97.43,0.0,0.48,1.26,182.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,14,09,1013.35,12.61,99.3,0.1,0.32,0.89,82.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,14,10,1013.22,12.69,99.33,0.4,0.35,1.39,98.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,11,1013.13,12.82,98.81,0.2,0.49,1.21,76.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,12,1013.3,12.78,99.42,0.2,0.35,1.05,124.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,14,13,1013.22,12.66,99.78,0.2,0.12,0.58,93.54,0.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,14,14,1013.45,12.47,99.94,0.2,0.12,0.5,17.61,13.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,15,1013.67,12.77,99.7,0.0,0.23,0.85,59.75,35.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,16,1013.84,13.27,97.86,0.0,0.31,0.79,119.97,78.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,17,1014.05,13.74,96.85,0.0,0.57,2.04,152.58,110.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,18,1014.94,14.53,95.33,0.0,0.53,1.1,216.96,258.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,19,1015.65,16.6,80.3,0.1,0.72,1.82,160.81,550.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,20,1013.92,17.56,75.16,0.0,0.88,2.26,163.47,384.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,21,1013.47,18.55,71.22,0.0,0.68,1.91,204.27,373.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,22,1012.27,18.75,71.4,0.0,1.99,3.1,264.01,281.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,14,23,1011.23,16.37,83.48,0.2,2.08,5.68,271.67,38.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02