2024,09,10,00,1015.53,17.02,85.11,0.0,0.97,1.64,282.27,58.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,01,1015.36,17.07,86.44,0.0,0.12,1.05,145.05,37.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,10,02,1014.87,16.53,90.07,0.0,0.2,0.71,51.49,4.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,10,03,1014.81,15.53,91.05,0.0,0.69,1.13,98.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,10,04,1014.84,14.12,95.16,0.0,0.6,1.18,69.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,10,05,1014.88,13.38,97.35,0.0,0.71,1.15,48.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,10,06,1015.03,13.09,97.89,0.0,0.77,1.46,77.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,10,07,1014.71,12.72,98.37,0.0,0.55,0.96,61.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,08,1014.37,12.57,98.81,0.0,0.29,1.01,65.93,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,09,1014.79,12.85,98.72,0.0,0.36,0.91,99.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,10,1014.54,13.58,95.14,0.0,0.83,2.41,116.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,10,11,1014.54,13.7,94.25,0.0,0.56,1.59,101.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,10,12,1014.36,13.81,94.43,0.0,0.17,0.63,70.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,10,13,1014.28,13.9,94.67,0.0,0.08,0.45,56.17,0.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,14,1014.27,14.07,94.82,0.0,0.43,1.15,199.08,23.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,10,15,1014.39,14.22,94.74,0.0,1.07,1.56,277.07,53.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,16,1014.56,14.62,93.74,0.0,1.05,1.57,286.19,162.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,10,17,1014.28,15.67,89.5,0.0,1.4,2.28,287.94,211.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,10,18,1013.97,16.08,87.02,0.0,1.04,2.33,279.04,145.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,19,1014.09,16.89,83.31,0.0,1.17,2.09,291.51,332.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,20,1013.46,18.68,68.85,0.0,1.4,2.65,237.51,618.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,10,21,1012.48,19.99,49.23,0.0,1.92,2.94,270.25,609.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,10,22,1011.98,20.63,47.92,0.0,1.49,2.85,261.34,511.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,10,23,1011.18,20.79,45.05,0.0,1.84,3.16,279.94,367.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05