2024,09,06,00,1016.9,30.06,54.45,0.0,0.65,1.02,152.36,236.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,01,1015.7,26.52,62.2,0.0,0.83,1.49,85.87,75.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,02,1015.92,23.33,72.42,0.0,0.98,1.66,69.16,10.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,03,1017.12,23.08,69.57,0.0,1.15,2.3,80.35,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,09,06,04,1017.67,24.07,58.3,0.0,3.32,4.58,119.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,09,06,05,1017.17,23.49,54.38,0.0,3.95,4.76,120.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,06,1017.13,22.96,52.27,0.0,4.08,4.65,122.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,07,1017.26,22.34,52.04,0.0,4.33,5.05,123.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,08,1017.35,21.85,51.95,0.0,4.56,5.7,119.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,09,1017.34,21.54,51.3,0.0,4.71,5.4,121.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,10,1016.99,20.9,52.41,0.0,4.31,5.45,121.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,11,1016.92,20.29,54.6,0.0,3.47,4.99,115.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,12,1016.57,18.69,62.14,0.0,1.05,2.56,142.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,13,1017.28,18.91,59.55,0.0,2.57,4.17,110.28,3.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,14,1017.32,18.97,58.85,0.0,2.9,5.02,114.83,39.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,15,1017.96,19.77,57.87,0.0,2.82,3.93,111.18,178.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,16,1017.86,21.77,55.52,0.0,2.34,4.11,106.53,329.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,17,1018.22,24.86,51.03,0.0,1.33,2.32,132.24,455.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,18,1017.97,27.25,46.68,0.0,1.58,2.25,271.75,548.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,09,06,19,1017.56,29.08,43.49,0.0,1.16,1.73,258.44,597.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,20,1016.79,30.73,44.26,0.0,1.26,2.34,262.03,611.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,21,1016.05,31.81,43.46,0.0,1.29,2.13,258.78,580.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,06,22,1015.26,32.62,43.42,0.0,1.53,2.44,262.68,483.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,06,23,1014.27,32.11,46.44,0.0,0.99,2.57,235.42,361.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02