2024,09,05,00,1020.21,26.71,60.39,0.0,0.94,1.36,197.52,290.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,05,01,1019.0,24.05,72.08,0.0,0.7,1.3,117.02,84.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,02,1019.07,20.27,80.02,0.0,1.3,1.74,77.05,9.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,03,1020.08,18.44,86.72,0.0,0.68,1.06,75.71,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,04,1020.64,17.4,91.63,0.0,0.25,1.0,173.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,05,1021.25,18.02,87.75,0.0,1.02,2.04,227.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,06,1021.48,19.11,78.14,0.0,1.8,3.55,93.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,07,1021.38,19.36,68.94,0.0,4.08,4.91,124.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,08,1021.11,18.84,65.98,0.0,4.42,5.22,124.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,09,1021.12,18.69,63.04,0.0,4.17,5.13,124.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,10,1021.05,18.51,62.08,0.0,4.43,5.15,124.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,11,1020.85,18.28,62.11,0.0,4.6,5.1,123.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,12,1020.78,18.4,60.83,0.0,4.54,5.76,122.58,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,13,1020.83,17.99,62.08,0.0,3.3,4.17,119.66,3.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,14,1021.24,17.84,62.26,0.0,3.81,4.77,119.04,24.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,05,15,1022.02,19.31,60.12,0.0,2.91,4.6,111.99,238.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,16,1021.74,22.79,51.91,0.0,2.62,3.63,117.88,385.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,17,1021.56,26.36,48.22,0.0,1.5,3.04,98.08,506.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,18,1021.16,30.6,36.04,0.0,1.77,2.75,118.14,600.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,05,19,1020.13,33.57,24.05,0.0,2.31,3.28,132.47,654.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,20,1018.55,32.51,37.82,0.0,2.4,4.15,244.75,658.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,05,21,1018.87,32.03,43.55,0.0,2.04,2.95,260.54,618.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,05,22,1018.7,32.47,42.64,0.0,1.71,2.54,261.51,534.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,05,23,1018.09,32.45,43.44,0.0,1.05,1.76,225.28,397.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03