2024,09,04,00,1021.31,21.12,67.95,0.0,1.25,1.99,236.24,245.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,04,01,1020.4,19.26,78.41,0.0,0.71,1.27,173.22,71.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,04,02,1020.61,17.27,87.26,0.0,0.55,0.99,91.44,15.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,04,03,1020.99,15.55,94.04,0.0,0.64,0.88,69.74,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,04,04,1021.44,14.65,96.5,0.0,0.26,0.64,82.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,04,05,1021.9,14.75,96.23,0.0,0.63,0.76,88.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,09,04,06,1022.06,14.49,94.94,0.0,0.69,1.39,115.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,04,07,1022.14,14.19,94.84,0.0,0.99,1.9,102.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,04,08,1022.16,13.88,94.44,0.0,1.02,2.82,106.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,09,04,09,1022.13,13.71,93.27,0.0,2.62,4.25,122.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,04,10,1021.97,13.59,92.32,0.0,2.75,3.72,118.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,04,11,1022.04,13.59,91.03,0.0,2.9,4.07,115.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,04,12,1021.81,13.22,90.66,0.0,2.73,4.12,111.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,04,13,1021.9,12.88,89.35,0.0,2.48,3.97,108.6,3.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,04,14,1022.18,12.39,88.1,0.0,2.8,4.62,118.03,23.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,04,15,1023.66,13.2,85.75,0.0,1.17,2.37,103.87,250.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,04,16,1023.76,15.38,78.54,0.0,0.47,1.23,98.53,398.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,04,17,1023.47,18.29,68.58,0.0,0.59,1.86,173.72,533.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,09,04,18,1023.01,19.91,68.41,0.0,1.41,2.8,265.2,624.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,04,19,1022.92,21.93,64.46,0.0,1.56,2.65,256.31,675.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,04,20,1022.46,23.6,62.41,0.0,1.62,2.93,263.11,679.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,04,21,1021.95,25.19,59.2,0.0,1.65,2.61,260.86,637.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,04,22,1021.55,26.73,55.48,0.0,1.39,2.37,249.32,556.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,04,23,1021.03,27.53,54.51,0.0,1.21,1.72,249.1,437.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04