2024,09,03,00,1016.57,16.67,92.56,0.0,0.22,0.87,87.3,36.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,03,01,1016.71,16.55,93.75,0.0,0.23,0.99,105.92,18.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,03,02,1016.99,16.24,95.94,0.0,0.17,0.77,66.26,3.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,03,1017.68,16.01,97.01,0.0,0.08,0.56,48.97,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,09,03,04,1018.15,15.86,98.23,0.0,0.06,0.45,103.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,05,1018.53,15.75,98.61,0.6,0.7,1.76,239.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,09,03,06,1018.91,15.05,97.57,0.30000000000000004,0.77,1.71,269.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,07,1019.22,14.4,98.31,0.30000000000000004,0.37,1.12,258.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,03,08,1019.76,14.13,98.99,0.5,0.46,1.22,197.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,09,1019.89,14.08,99.55,0.0,0.22,0.81,68.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,10,1020.24,14.14,99.82,0.0,0.54,1.66,249.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,11,1020.86,14.05,99.76,0.0,0.28,1.21,229.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,12,1021.1,14.0,99.89,0.0,0.15,0.7,96.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,03,13,1021.16,13.95,99.81,0.0,0.1,0.6,112.34,1.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,03,14,1021.7,13.98,99.91,0.1,0.09,0.47,18.93,25.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,03,15,1022.08,14.46,98.28,0.0,0.44,1.08,293.35,82.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,03,16,1022.6,15.01,93.44,0.0,0.72,1.52,278.04,144.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,09,03,17,1023.27,15.8,88.18,0.0,0.84,1.45,280.9,264.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,09,03,18,1023.79,17.04,83.5,0.0,1.05,1.84,241.88,481.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,19,1022.74,17.79,80.86,0.0,1.16,2.46,265.57,343.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,03,20,1023.25,18.68,76.37,0.0,1.45,2.61,275.36,438.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,21,1023.06,19.55,73.56,0.0,1.6,2.79,250.74,573.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,09,03,22,1022.4,20.37,70.23,0.0,1.69,2.65,247.08,562.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,09,03,23,1022.06,20.98,67.22,0.0,1.53,2.85,257.65,455.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04