2024,08,18,00,1007.87,25.01,55.03,0.0,1.56,2.5,290.19,200.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,18,01,1007.69,24.28,57.8,0.0,1.25,2.37,290.09,142.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,02,1006.85,22.43,68.63,0.0,0.46,1.58,194.86,25.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,03,1010.33,20.0,76.74,15.000000000000002,1.71,5.07,136.72,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,04,1013.78,17.09,95.4,8.1,0.98,2.4,216.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,08,18,05,1013.2,16.61,98.0,5.299999999999998,1.01,3.27,126.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,06,1011.32,16.77,93.94,0.30000000000000004,2.12,3.72,99.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,08,18,07,1011.35,16.72,92.78,1.8000000000000005,1.97,3.14,113.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,08,1012.0,16.35,95.95,3.4,1.02,3.02,153.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,09,1013.0,16.07,98.83,0.0,0.54,1.46,179.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,18,10,1013.47,16.07,99.21,0.0,0.26,0.75,206.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,18,11,1013.64,16.07,99.38,0.1,0.2,0.98,54.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,08,18,12,1013.77,15.89,99.52,0.0,0.24,1.09,34.93,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,08,18,13,1013.87,15.67,99.73,0.0,0.35,1.02,95.43,6.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,18,14,1014.33,15.27,99.58,0.0,0.69,1.99,80.53,52.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,18,15,1016.24,15.77,97.37,0.0,0.62,0.99,40.97,295.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,08,18,16,1016.01,17.09,94.61,0.0,0.71,1.02,41.03,430.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,17,1016.17,18.94,84.87,0.0,0.94,2.77,202.77,557.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,18,18,1015.07,19.75,76.39,0.0,0.66,2.18,169.57,256.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,18,19,1016.25,20.83,68.4,0.0,1.17,2.42,198.38,536.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,18,20,1016.45,22.02,59.64,0.0,1.49,2.48,264.33,759.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,21,1015.94,23.11,50.96,0.0,1.23,2.72,281.55,710.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,22,1015.27,23.46,45.91,0.0,1.21,2.97,244.85,441.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,18,23,1014.61,21.17,66.85,0.5,0.85,2.43,175.51,214.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06