2024,08,17,00,1015.73,22.43,50.03,0.0,1.35,2.67,251.28,332.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,17,01,1014.96,22.29,50.91,0.0,1.36,2.32,281.01,234.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,17,02,1014.69,21.37,54.38,0.0,1.31,2.1,247.8,71.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,17,03,1014.24,18.44,69.95,0.0,0.48,1.05,101.8,2.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,04,1014.92,15.95,81.24,0.0,0.51,1.2,79.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,05,1015.23,15.41,83.23,0.0,0.88,2.47,100.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,06,1015.01,15.65,82.58,0.0,2.9,4.1,122.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,07,1014.5,15.3,83.88,0.0,3.9,4.74,124.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,08,1013.98,14.82,85.01,0.0,3.89,4.92,123.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,09,1013.63,14.41,85.85,0.0,3.06,4.22,118.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,10,1013.48,13.93,86.98,0.0,1.23,3.0,100.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,11,1013.25,13.33,88.85,0.0,1.2,2.4,116.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,12,1013.07,12.94,89.88,0.0,1.3,3.2,95.68,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,13,1013.18,12.48,91.59,0.0,0.62,1.35,84.88,8.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,14,1013.66,12.0,94.93,0.0,0.37,1.02,96.58,53.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,15,1014.47,14.18,87.91,0.0,0.29,0.9,63.0,276.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,16,1012.94,16.89,78.41,0.0,0.59,1.84,190.79,316.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,08,17,17,1012.46,19.75,68.96,0.0,1.16,1.89,264.81,494.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,17,18,1011.65,22.52,60.08,0.0,1.58,2.72,255.77,655.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,08,17,19,1010.4,24.35,54.83,0.0,1.63,3.21,254.0,647.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,08,17,20,1009.13,25.22,53.27,0.0,1.97,3.88,278.19,511.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,17,21,1009.3,24.84,54.15,0.0,2.37,4.02,278.89,623.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,22,1008.72,25.41,53.46,0.0,2.14,3.4,281.25,596.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,17,23,1008.27,25.51,53.04,0.0,2.27,3.99,285.49,435.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06