2024,08,16,00,1018.33,20.75,68.48,0.0,1.01,2.37,282.34,90.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,01,1017.88,19.84,72.42,0.0,0.69,1.52,165.14,12.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,16,02,1018.27,19.23,75.92,0.0,0.63,1.83,138.2,3.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,16,03,1018.64,18.6,77.87,0.0,0.49,1.11,140.07,0.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,04,1018.46,16.85,88.21,0.0,0.23,0.72,35.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,05,1018.63,16.17,91.53,0.0,0.15,1.09,40.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,06,1018.62,16.2,90.46,0.0,0.48,1.06,222.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,07,1018.4,16.17,86.81,0.0,0.44,1.09,219.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,08,1017.96,15.82,87.95,0.0,0.15,0.8,139.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,09,1017.54,15.33,89.78,0.0,0.37,0.76,225.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,10,1017.32,14.95,90.42,0.0,0.34,0.75,197.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,11,1017.35,14.8,90.93,0.0,0.44,1.19,187.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,12,1017.36,14.75,90.39,0.0,0.79,1.25,289.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,13,1017.74,14.75,87.64,0.0,0.69,1.13,284.33,6.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,14,1018.14,15.22,82.67,0.0,0.66,1.42,289.39,53.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,15,1018.18,15.73,78.29,0.0,1.39,2.11,268.06,138.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,16,1018.21,16.19,75.5,0.0,1.05,1.54,274.34,228.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,17,1017.99,17.08,71.87,0.0,1.64,2.66,279.21,259.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,08,16,18,1017.99,17.97,68.18,0.0,1.14,2.0,232.42,336.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,08,16,19,1017.57,19.0,62.73,0.0,1.28,2.44,272.34,331.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,16,20,1017.45,19.65,59.17,0.0,0.85,1.84,222.83,296.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,16,21,1017.42,20.28,57.62,0.0,0.76,2.29,147.03,355.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,08,16,22,1016.91,21.23,54.26,0.0,1.0,2.44,224.08,487.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,16,23,1016.39,22.16,50.02,0.0,1.16,2.64,227.31,493.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05