2024,08,07,00,1021.58,21.03,54.31,0.0,1.57,2.76,270.83,401.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,01,1020.85,20.88,57.7,0.0,1.68,2.57,271.61,243.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,07,02,1020.57,19.64,64.18,0.0,0.91,1.88,230.41,94.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,03,1020.51,17.01,78.19,0.0,0.31,0.77,111.5,7.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,04,1021.39,14.95,87.22,0.0,0.34,0.66,71.01,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,05,1021.82,13.86,91.45,0.0,0.62,0.91,68.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,06,1022.02,13.33,93.21,0.0,0.69,1.04,63.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,07,1022.18,12.8,95.12,0.0,0.35,0.75,50.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,08,07,08,1022.23,12.5,96.45,0.0,0.27,0.8,52.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,09,1022.14,12.3,97.2,0.0,0.34,0.9,77.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,07,10,1022.09,12.27,97.13,0.0,0.24,0.98,55.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,07,11,1022.02,11.79,97.62,0.0,0.18,0.84,108.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,08,07,12,1022.36,11.5,98.69,0.0,0.25,0.97,50.37,0.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,08,07,13,1022.42,11.64,97.79,0.0,0.28,0.92,97.08,13.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,08,07,14,1023.09,12.08,96.9,0.0,0.39,1.13,52.22,85.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,08,07,15,1024.18,14.35,90.48,0.0,0.23,0.79,134.06,313.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,08,07,16,1022.95,16.9,78.32,0.0,0.99,2.15,243.83,462.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,07,17,1022.38,19.02,71.8,0.0,1.46,2.29,262.45,589.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,18,1021.8,21.02,65.57,0.0,1.87,2.83,259.12,683.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,19,1021.3,22.87,59.22,0.0,1.73,2.74,256.52,739.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,20,1020.47,24.33,55.06,0.0,1.85,2.9,267.93,753.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,21,1019.83,25.41,52.29,0.0,1.93,3.0,267.48,724.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,07,22,1019.29,26.39,49.07,0.0,1.92,3.6,252.14,653.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,07,23,1018.56,27.0,47.74,0.0,2.25,3.33,261.55,546.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07