2024,08,03,00,1018.75,28.96,50.96,0.0,1.51,2.43,288.81,334.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,03,01,1018.77,28.84,51.81,0.0,0.8,1.61,246.17,260.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,03,02,1017.98,27.18,57.69,0.0,0.69,1.84,263.22,108.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,03,03,1017.62,23.36,76.07,0.0,0.39,0.81,85.62,9.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,04,1018.85,20.81,85.83,0.0,0.38,0.78,68.66,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,05,1019.53,19.32,90.37,0.0,0.09,0.45,79.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,06,1019.87,18.16,93.0,0.0,0.07,0.48,31.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,03,07,1020.07,17.32,94.78,0.0,0.13,0.86,27.96,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,08,1020.07,16.79,96.3,0.0,0.12,0.45,65.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,09,1020.06,16.28,97.59,0.0,0.11,0.51,58.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,10,1019.92,15.66,98.37,0.0,0.12,0.87,63.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,03,11,1019.38,15.13,98.82,0.0,0.14,0.8,115.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,08,03,12,1019.53,15.42,99.1,0.0,0.19,0.67,171.84,0.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,08,03,13,1019.73,16.01,96.95,0.0,0.9,1.71,287.93,8.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,03,14,1020.0,16.0,92.51,0.0,0.88,1.46,254.15,67.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,15,1020.3,16.51,91.35,0.0,0.51,1.02,208.31,174.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,16,1020.46,17.9,86.81,0.0,1.22,2.37,243.93,448.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,03,17,1019.74,19.44,80.88,0.0,1.6,2.72,277.89,572.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,03,18,1019.19,21.72,72.16,0.0,1.79,2.8,262.09,661.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,03,19,1018.76,23.35,66.38,0.0,1.97,3.27,277.18,696.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,20,1018.18,24.64,61.08,0.0,1.83,2.85,263.67,627.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,08,03,21,1017.79,25.17,57.93,0.0,1.66,3.08,261.67,517.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,22,1017.25,25.63,55.79,0.0,1.3,2.19,268.91,446.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,03,23,1016.65,25.95,55.42,0.0,0.78,2.45,243.29,328.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06