2024,08,01,00,1017.54,26.26,52.47,0.0,1.21,2.24,223.68,428.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,01,1016.8,25.95,54.95,0.0,1.32,2.35,239.99,275.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,02,1016.39,24.32,62.21,0.0,1.02,1.83,218.41,126.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,03,1015.8,20.38,83.47,0.0,0.63,1.05,84.36,12.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,04,1016.99,18.21,92.25,0.0,0.75,1.15,73.04,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,05,1017.5,17.16,95.69,0.0,0.26,0.61,59.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,06,1017.77,16.88,96.63,0.0,0.48,0.98,39.67,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,07,1017.74,16.96,95.21,0.0,0.8,1.5,75.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,08,1017.49,16.82,94.22,0.0,1.29,2.4,93.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,08,01,09,1017.15,16.65,93.11,0.0,1.55,2.61,94.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,08,01,10,1017.12,16.49,91.57,0.0,2.19,3.46,111.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,08,01,11,1017.07,16.09,91.29,0.0,1.39,2.96,75.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48
2024,08,01,12,1017.41,15.67,90.89,0.0,1.19,2.11,95.2,1.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,13,1017.81,15.34,89.97,0.0,1.13,2.15,88.08,9.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,14,1018.97,15.1,91.2,0.0,0.6,1.26,103.72,102.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,15,1019.83,16.6,89.45,0.0,0.45,0.86,39.63,334.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,16,1019.7,19.85,74.59,0.0,0.5,1.03,133.39,473.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,17,1018.97,22.36,64.16,0.0,1.04,1.74,252.45,581.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,18,1018.59,24.57,60.98,0.0,1.26,2.24,259.29,679.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,19,1018.04,26.75,55.87,0.0,1.57,3.1,263.27,742.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,20,1017.54,28.27,52.55,0.0,1.75,3.01,276.01,758.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,21,1017.24,29.75,49.31,0.0,1.81,2.68,258.28,728.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,08,01,22,1016.95,30.66,47.05,0.0,1.88,3.03,272.53,582.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,08,01,23,1016.81,31.22,45.63,0.0,1.58,2.54,263.43,546.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04