2024,07,31,00,1017.94,19.65,89.67,0.1,0.4,0.94,154.17,210.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,07,31,01,1017.03,19.23,92.72,0.0,0.42,0.78,59.49,83.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,31,02,1017.14,18.54,96.28,0.0,0.59,1.04,64.5,35.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,31,03,1017.18,17.87,97.92,0.0,0.47,0.97,69.29,4.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,31,04,1017.67,17.48,98.69,0.0,0.39,0.83,76.13,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,31,05,1017.89,17.27,99.49,1.3,0.36,0.98,69.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,07,31,06,1017.96,17.16,99.93,0.4,0.05,0.47,9.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.93
2024,07,31,07,1017.75,17.05,99.79,0.2,0.28,1.3,98.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.49
2024,07,31,08,1017.56,16.71,98.77,0.6,0.27,0.81,78.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,31,09,1017.46,16.33,98.71,0.6,0.13,0.69,79.62,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,31,10,1017.35,16.0,99.52,0.1,0.18,0.72,58.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,31,11,1017.49,15.93,99.9,0.0,0.03,0.23,27.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,31,12,1017.74,15.92,100.0,0.0,0.02,0.32,10.88,0.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,31,13,1018.16,15.93,100.0,0.0,0.02,0.3,9.37,17.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,31,14,1018.84,16.33,99.44,0.0,0.08,0.46,32.44,81.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,31,15,1019.16,17.07,94.85,0.0,0.46,1.09,228.75,168.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,31,16,1020.14,18.42,90.71,0.0,0.66,1.39,276.52,479.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,31,17,1018.72,20.03,81.7,0.0,1.12,2.03,255.23,482.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,31,18,1019.49,21.23,72.82,0.0,1.22,1.92,269.53,628.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,31,19,1019.04,22.85,67.38,0.0,1.87,3.19,265.37,872.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,31,20,1018.15,23.38,63.45,0.0,1.49,2.38,256.78,502.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,31,21,1018.54,24.24,58.69,0.0,1.57,2.93,240.21,713.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,31,22,1018.2,25.2,55.75,0.0,1.64,2.71,254.08,684.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,31,23,1017.85,25.86,53.83,0.0,1.49,2.51,259.75,564.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04