2024,07,30,00,1014.35,16.76,98.51,1.2,0.38,1.36,146.33,40.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,30,01,1014.37,16.67,98.21,1.3,0.47,1.36,244.88,32.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,30,02,1014.54,16.59,98.81,2.0,0.71,1.88,223.74,20.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,30,03,1014.46,16.37,98.78,1.0999999999999999,0.57,1.17,271.34,6.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,30,04,1014.7,16.24,99.2,1.3,0.5,1.2,218.97,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,07,30,05,1014.8,16.2,99.07,1.2000000000000002,0.62,1.96,217.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,30,06,1014.91,16.11,99.76,0.8999999999999999,0.39,1.21,235.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.49
2024,07,30,07,1014.93,16.03,99.97,0.2,0.3,1.01,195.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.4
2024,07,30,08,1014.98,15.98,100.0,0.5,0.36,1.21,157.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48
2024,07,30,09,1015.02,15.83,99.98,2.1000000000000005,0.38,1.11,202.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,30,10,1015.19,15.69,100.0,2.7000000000000006,0.49,1.51,241.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,30,11,1015.35,15.54,99.99,1.9000000000000004,0.42,1.18,182.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,30,12,1015.64,15.53,99.89,2.1000000000000005,0.63,1.41,250.87,0.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,07,30,13,1015.94,15.5,100.0,2.3000000000000007,0.66,1.19,260.1,10.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,30,14,1016.28,15.59,99.93,0.6,0.43,0.86,235.97,26.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,07,30,15,1016.74,15.79,99.72,0.6,0.47,1.29,241.3,53.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,30,16,1017.04,16.12,99.37,0.0,0.2,0.58,159.53,82.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,30,17,1017.53,16.57,99.0,0.0,0.15,0.66,87.86,141.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,30,18,1017.79,17.32,97.0,0.0,0.28,0.88,171.56,169.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,30,19,1017.55,17.35,97.24,0.0,0.38,0.92,182.41,151.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,30,20,1019.74,17.85,98.28,0.0,0.09,0.16,324.35,480.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,30,21,1017.95,17.91,97.18,0.0,0.29,0.79,79.68,106.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,30,22,1017.95,18.09,96.45,0.0,0.27,0.88,71.64,114.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,07,30,23,1018.25,18.96,93.31,0.0,0.38,0.74,115.89,197.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11