2024,07,26,00,1023.89,20.33,44.75,0.0,1.41,2.51,279.59,386.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,01,1023.16,20.45,45.16,0.0,1.42,2.53,265.38,280.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,02,1022.42,19.58,49.58,0.0,0.91,1.66,219.34,132.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,03,1021.6,16.57,65.88,0.0,0.53,1.0,89.95,22.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,04,1022.19,13.82,78.44,0.0,0.66,1.15,61.29,0.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,05,1022.84,13.22,79.32,0.0,1.58,3.54,93.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,06,1022.58,13.06,80.66,0.0,1.46,3.01,116.69,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,07,1022.15,12.57,82.71,0.0,1.56,2.44,119.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,08,1021.65,11.93,84.7,0.0,1.48,2.4,107.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,09,1021.44,11.36,85.95,0.0,1.31,2.13,97.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,26,10,1021.24,10.74,87.71,0.0,1.02,2.21,111.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,26,11,1021.09,10.27,88.43,0.0,1.22,2.44,113.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,26,12,1020.81,9.85,88.86,0.0,1.23,1.88,107.92,2.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,26,13,1020.87,9.68,88.5,0.0,1.47,2.42,113.38,17.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,14,1021.35,10.32,85.22,0.0,1.2,2.76,77.09,115.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,26,15,1021.58,12.98,75.41,0.0,0.98,2.03,110.78,337.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,16,1020.94,16.05,62.88,0.0,0.64,1.64,173.85,483.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,26,17,1019.74,17.92,57.12,0.0,1.3,2.07,252.29,605.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,26,18,1019.09,19.95,50.93,0.0,1.56,3.07,251.16,695.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,19,1018.21,21.23,48.58,0.0,1.82,3.15,253.28,747.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,20,1017.38,22.46,43.63,0.0,1.79,3.43,258.78,762.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,21,1016.34,23.44,41.98,0.0,2.26,3.28,261.76,730.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,22,1015.91,23.91,40.73,0.0,2.19,3.99,256.89,665.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,26,23,1015.64,24.05,39.83,0.0,1.76,1.85,265.6,614.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03