2024,07,24,00,1018.97,23.46,40.61,0.0,1.98,3.11,255.0,444.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,01,1018.42,23.06,40.33,0.0,1.79,2.63,258.63,295.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,02,1017.98,22.14,42.4,0.0,1.25,2.06,252.41,148.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,24,03,1017.04,19.08,56.38,0.0,0.34,0.99,122.73,27.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,24,04,1017.87,15.77,70.89,0.0,0.5,1.06,69.62,0.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,05,1018.76,14.39,76.23,0.0,0.68,1.33,92.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,06,1018.93,13.47,80.57,0.0,0.31,0.9,74.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,07,1019.19,12.69,84.0,0.0,0.32,0.72,74.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,08,1019.5,13.26,82.31,0.0,0.3,0.89,116.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,09,1019.5,12.25,86.13,0.0,0.51,0.95,79.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,10,1019.48,11.51,90.04,0.0,0.39,0.92,90.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,11,1019.71,11.09,91.97,0.0,0.13,0.54,65.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,12,1019.78,10.57,94.11,0.0,0.27,0.63,62.22,2.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,24,13,1019.97,10.76,93.31,0.0,0.29,0.78,105.73,12.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,14,1020.78,10.97,93.12,0.0,0.37,0.62,50.8,118.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,15,1021.36,13.74,82.18,0.0,0.79,2.08,176.95,343.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,16,1020.51,16.24,69.74,0.0,1.52,2.75,295.55,485.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,24,17,1020.32,17.93,63.53,0.0,1.86,2.73,279.3,607.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,24,18,1020.2,19.48,57.44,0.0,1.88,3.11,287.88,696.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,24,19,1019.75,20.87,50.48,0.0,1.83,3.64,263.64,751.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,24,20,1019.49,21.95,42.12,0.0,2.21,4.07,274.88,765.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,21,1019.37,22.97,36.22,0.0,1.82,3.14,267.79,739.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,22,1018.83,23.01,42.58,0.0,1.89,3.11,264.83,542.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,24,23,1018.04,21.46,53.01,0.0,2.33,3.58,290.55,138.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03