2024,07,21,00,1017.73,30.72,36.66,0.0,1.78,3.79,278.57,440.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,01,1017.0,30.31,38.41,0.0,1.51,2.93,265.36,288.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,02,1016.7,28.82,42.69,0.0,0.74,1.85,217.38,148.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,21,03,1015.61,24.69,59.92,0.0,0.41,0.77,75.94,29.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,04,1016.38,21.24,72.2,0.0,0.46,0.97,72.54,0.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,21,05,1017.03,19.61,78.18,0.0,0.67,1.08,72.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,07,21,06,1017.26,18.45,82.81,0.0,0.28,0.5,76.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.93
2024,07,21,07,1017.1,17.48,86.93,0.0,0.26,0.75,59.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,08,1017.05,16.98,89.11,0.0,0.42,0.89,90.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,09,1017.03,16.53,91.16,0.0,0.39,1.28,56.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,21,10,1017.07,16.03,93.12,0.0,0.13,0.51,67.73,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,21,11,1018.26,15.53,94.75,0.0,0.23,0.74,102.89,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,21,12,1019.18,15.08,95.75,0.0,0.25,0.96,102.23,3.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,13,1019.15,15.23,95.66,0.0,0.7,1.42,96.86,34.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,21,14,1018.2,18.06,85.12,0.0,1.8,3.91,106.8,129.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,21,15,1018.94,19.47,76.42,0.0,1.72,2.88,244.14,253.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,21,16,1018.94,19.42,74.33,0.0,1.47,2.43,273.2,185.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,21,17,1018.67,19.03,76.58,0.0,0.68,1.7,247.87,81.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,18,1018.7,18.69,80.4,0.0,1.35,3.01,227.74,62.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,19,1019.24,18.86,79.43,0.0,0.94,2.27,232.36,181.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,21,20,1019.01,19.35,78.17,0.0,1.93,3.28,273.53,191.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,21,21,1019.5,17.69,82.58,0.0,1.57,3.26,288.44,91.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,21,22,1020.89,19.36,76.12,0.0,0.98,1.73,143.73,409.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,21,23,1020.13,21.11,69.31,0.0,1.29,2.33,255.06,390.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02