2024,07,20,00,1021.32,28.1,31.56,0.0,1.8,3.12,262.06,448.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,01,1020.79,27.95,30.43,0.0,1.32,2.81,263.94,301.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,02,1020.2,26.38,37.5,0.0,0.35,0.98,178.69,155.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,03,1019.17,21.87,55.17,0.0,0.77,1.31,78.11,31.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,04,1020.32,18.9,66.66,0.0,0.84,1.12,69.59,0.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.92
2024,07,20,05,1020.98,17.28,71.91,0.0,0.62,1.25,75.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,20,06,1021.53,17.19,72.02,0.0,0.38,1.08,86.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,07,1021.72,17.23,71.23,0.0,0.63,1.87,96.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,08,1021.83,17.15,70.09,0.0,1.31,2.69,102.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,09,1021.44,16.5,72.96,0.0,1.15,1.96,113.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,10,1021.36,16.03,74.54,0.0,1.42,2.29,99.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,11,1021.36,15.54,76.23,0.0,1.36,2.31,111.41,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,12,1021.38,15.09,77.5,0.0,1.73,3.34,104.79,3.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,13,1021.52,14.74,78.93,0.0,1.13,1.94,105.37,14.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,14,1022.46,14.92,79.79,0.0,0.75,1.72,134.88,131.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,15,1023.27,17.41,73.78,0.0,0.59,1.02,64.4,358.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,16,1022.86,21.16,59.24,0.0,0.7,1.43,206.31,498.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,20,17,1021.96,23.36,51.82,0.0,1.46,2.38,290.83,613.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,18,1021.45,25.14,47.37,0.0,1.72,2.64,258.26,700.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,20,19,1020.84,26.65,44.84,0.0,1.88,2.89,262.67,750.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,20,20,1020.21,28.15,42.23,0.0,1.63,2.91,250.64,756.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,21,1019.53,29.25,40.74,0.0,1.79,2.79,262.04,730.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,22,1018.98,30.13,37.6,0.0,1.99,3.81,260.78,668.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,20,23,1018.47,30.75,35.45,0.0,1.72,2.63,255.39,570.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01