2024,07,18,00,1016.04,25.16,60.51,0.0,1.38,2.35,276.47,242.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,18,01,1016.56,26.03,57.97,0.0,1.59,2.82,300.05,319.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,18,02,1015.51,25.09,60.21,0.0,0.91,1.79,275.14,139.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,18,03,1015.42,22.66,72.47,0.0,0.2,0.61,131.92,31.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,18,04,1016.32,20.05,83.08,0.0,0.56,1.3,194.52,0.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.92
2024,07,18,05,1017.4,18.72,87.38,0.0,0.65,1.21,272.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.37
2024,07,18,06,1017.81,17.47,90.98,0.0,0.26,0.94,112.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,07,1018.09,16.54,93.47,0.0,0.2,0.76,103.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,08,1018.22,15.77,95.18,0.0,0.29,0.96,192.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,09,1018.24,15.09,96.56,0.0,0.13,0.6,134.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,10,1018.33,14.62,97.33,0.0,0.16,0.59,94.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,11,1018.6,14.27,98.04,0.0,0.1,0.78,46.36,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,12,1018.89,13.72,98.34,0.0,0.1,0.62,77.03,3.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,18,13,1019.71,13.91,98.56,0.0,0.1,0.44,85.92,28.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,18,14,1020.42,15.62,94.82,0.0,0.13,0.57,114.46,165.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,18,15,1020.58,18.17,84.48,0.0,0.62,1.79,184.29,329.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,18,16,1019.86,19.79,74.81,0.0,1.61,2.88,275.7,459.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,07,18,17,1019.59,21.0,69.21,0.0,1.9,2.81,270.83,580.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,18,18,1019.43,22.6,62.11,0.0,2.07,3.2,279.15,669.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,18,19,1019.09,24.03,56.56,0.0,2.24,3.44,292.66,727.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,18,20,1018.97,25.0,54.57,0.0,1.98,2.81,279.61,739.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,18,21,1018.87,25.67,52.52,0.0,1.82,3.27,260.53,714.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,18,22,1018.76,26.49,50.2,0.0,1.82,3.25,271.37,649.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,18,23,1018.43,26.96,48.89,0.0,1.97,3.05,282.98,548.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01