2024,07,16,00,1018.64,25.4,50.03,0.0,1.91,3.2,269.04,450.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,16,01,1017.85,25.29,50.16,0.0,1.86,2.79,263.38,305.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,16,02,1017.37,24.45,52.62,0.0,1.13,2.78,235.52,158.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,16,03,1016.48,21.44,67.23,0.0,0.5,1.01,96.76,36.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,16,04,1016.95,18.46,79.77,0.0,0.74,1.66,69.9,0.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,07,16,05,1017.4,16.9,85.62,0.0,0.87,1.25,65.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,16,06,1017.43,16.12,88.41,0.0,0.39,1.13,60.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,07,1017.64,16.42,87.54,0.0,0.57,1.38,114.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,08,1017.36,16.4,86.6,0.0,0.87,1.78,111.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,09,1017.19,16.04,87.06,0.0,0.98,1.74,124.31,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,10,1017.12,15.49,88.43,0.0,0.86,1.41,118.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,11,1017.22,15.13,88.72,0.0,1.35,2.66,124.96,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,16,12,1017.29,14.79,88.91,0.0,1.57,2.49,119.19,3.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,16,13,1017.45,14.66,88.27,0.0,1.31,2.66,129.56,13.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,16,14,1018.49,15.17,86.4,0.0,0.73,1.99,99.98,135.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,16,15,1018.9,18.0,76.14,0.0,0.99,2.15,100.49,363.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,16,16,1018.72,21.33,64.61,0.0,0.61,1.67,110.71,500.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,07,16,17,1017.8,24.04,52.65,0.0,1.09,1.96,270.35,614.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,16,18,1017.04,25.79,47.9,0.0,1.55,2.66,253.3,699.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,07,16,19,1016.41,26.94,45.68,0.0,1.79,3.06,254.85,750.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,16,20,1015.96,28.26,42.54,0.0,1.69,2.67,259.05,763.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,21,1015.49,29.21,39.93,0.0,1.87,2.99,281.89,739.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,22,1015.28,29.87,37.45,0.0,1.82,2.85,278.35,676.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,16,23,1014.82,30.47,35.27,0.0,1.49,2.78,279.02,578.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02