2024,07,12,00,1018.72,26.51,40.8,0.0,2.22,2.99,269.16,455.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,01,1018.33,26.38,41.43,0.0,1.99,2.86,261.93,307.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,12,02,1018.16,25.55,41.26,0.0,1.72,2.78,249.73,161.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,03,1017.36,22.35,57.43,0.0,0.46,1.42,156.03,43.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,04,1017.65,18.95,69.84,0.0,0.26,0.87,63.99,1.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,05,1018.6,17.01,77.63,0.0,0.69,1.12,69.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,06,1018.79,15.71,82.08,0.0,0.5,1.12,50.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,07,1019.18,14.9,84.14,0.0,0.37,0.64,68.65,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,08,1019.04,14.11,87.43,0.0,0.47,1.1,70.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,09,1019.05,13.48,90.22,0.0,0.46,0.91,71.8,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,10,1019.16,12.97,92.34,0.0,0.27,0.86,64.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,11,1019.41,12.4,94.19,0.0,0.29,0.73,51.56,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,12,1019.81,11.95,95.51,0.0,0.2,0.7,46.67,5.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,13,1020.29,12.21,94.02,0.0,0.24,0.64,59.49,21.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,14,1021.28,12.72,92.72,0.0,0.29,0.71,79.47,149.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,15,1021.77,15.76,81.06,0.0,0.35,0.81,217.21,366.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,16,1020.72,18.53,67.64,0.0,1.57,2.29,286.7,504.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,17,1020.28,20.48,61.86,0.0,1.56,2.65,260.59,620.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,12,18,1019.74,22.15,55.22,0.0,1.7,2.92,262.93,707.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,19,1019.25,23.66,50.51,0.0,1.9,3.2,248.75,760.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,12,20,1018.61,25.06,47.59,0.0,1.98,3.15,261.66,771.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,12,21,1018.27,26.06,44.67,0.0,2.17,3.8,262.26,742.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,12,22,1018.09,26.79,43.39,0.0,2.11,3.15,272.16,674.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,12,23,1017.59,27.0,41.2,0.0,2.3,3.75,262.95,571.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02