2024,07,11,00,1017.26,28.96,34.16,0.0,2.32,3.45,280.0,455.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,01,1016.98,28.36,30.78,0.0,2.43,4.22,273.12,313.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,02,1017.05,26.72,29.98,0.0,1.56,3.11,207.47,171.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,03,1016.87,24.86,35.41,0.0,1.37,2.71,131.35,48.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,04,1016.75,20.57,54.45,0.0,0.53,1.11,156.8,1.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,05,1017.94,18.28,62.99,0.0,0.55,1.11,88.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,06,1018.57,17.4,66.41,0.0,0.59,1.63,89.25,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,07,1019.02,16.03,72.97,0.0,0.5,1.4,64.1,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,08,1019.27,14.98,78.62,0.0,0.36,0.71,65.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,09,1019.47,14.09,83.31,0.0,0.33,0.89,57.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,10,1019.8,13.56,85.48,0.0,0.51,1.04,81.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,11,1019.93,13.31,86.19,0.0,0.35,0.79,84.71,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,12,1020.08,12.96,87.36,0.0,0.34,0.88,80.56,5.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,13,1020.66,12.66,89.31,0.0,0.42,1.2,59.17,19.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,11,14,1022.03,13.24,88.39,0.0,0.27,0.69,36.67,149.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,11,15,1022.76,16.4,78.61,0.0,0.68,1.61,185.34,367.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,16,1022.13,18.79,69.13,0.0,1.32,2.26,299.76,509.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,17,1021.66,21.21,58.16,0.0,1.62,2.64,259.36,632.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,18,1021.28,22.54,51.56,0.0,2.19,3.34,265.41,722.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,19,1021.0,23.85,46.52,0.0,1.97,2.97,269.38,775.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,20,1020.46,24.73,44.43,0.0,2.06,3.82,258.6,784.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,21,1020.03,25.53,42.97,0.0,2.26,3.19,268.66,755.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,11,22,1019.74,26.13,41.95,0.0,2.16,3.37,262.87,686.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,11,23,1019.51,26.46,41.9,0.0,1.87,3.1,266.43,584.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03