2024,07,05,00,1022.42,27.31,37.02,0.0,2.17,3.36,262.52,527.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,01,1021.81,26.92,38.92,0.0,1.82,2.96,258.13,360.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,02,1021.37,25.66,43.66,0.0,0.97,1.75,219.32,195.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,03,1020.37,20.88,64.41,0.0,0.61,1.27,68.01,55.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,05,04,1021.17,17.64,77.28,0.0,0.49,1.25,60.27,1.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,05,05,1022.46,15.96,83.51,0.0,0.7,1.02,76.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,05,06,1023.07,15.83,80.06,0.0,0.74,1.67,86.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,05,07,1022.95,16.24,73.88,0.0,1.22,2.25,104.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,08,1022.77,15.77,73.26,0.0,1.57,2.49,104.68,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,09,1022.71,15.09,74.57,0.0,1.54,2.53,110.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,10,1022.8,14.44,75.57,0.0,1.48,2.45,110.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,11,1022.92,13.98,75.78,0.0,1.61,2.61,113.81,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,12,1022.94,13.6,75.51,0.0,1.92,2.67,110.91,5.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,13,1023.14,13.29,75.89,0.0,1.59,2.58,111.57,13.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,14,1024.48,14.38,72.02,0.0,1.46,2.27,104.54,185.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,15,1024.73,17.34,63.31,0.0,0.8,1.6,95.43,449.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,16,1024.42,20.53,57.15,0.0,0.54,1.36,79.96,607.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,17,1023.73,23.89,41.75,0.0,1.1,2.25,280.06,737.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,18,1022.93,26.38,36.53,0.0,1.7,2.94,241.98,831.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,05,19,1022.29,28.18,32.42,0.0,2.6,4.24,258.0,884.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,20,1021.91,29.16,28.81,0.0,2.54,3.77,258.68,898.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,21,1021.36,29.64,30.52,0.0,2.44,3.56,261.81,864.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,22,1021.04,30.05,32.52,0.0,2.44,3.84,260.2,779.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,05,23,1020.62,30.34,31.52,0.0,2.23,3.54,267.97,670.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02