2024,07,04,00,1024.39,22.19,50.43,0.0,1.8,3.1,255.27,509.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,04,01,1023.77,22.16,49.45,0.0,1.7,2.87,259.38,355.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,04,02,1023.23,21.58,52.55,0.0,1.02,2.3,249.5,188.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,04,03,1022.35,18.48,71.62,0.0,0.53,0.98,93.07,51.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2024,07,04,04,1022.92,15.52,84.05,0.0,0.65,0.99,71.99,1.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,07,04,05,1023.95,14.05,89.38,0.0,0.79,1.06,66.72,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,04,06,1024.18,13.41,90.87,0.0,0.46,1.42,82.15,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,07,1024.59,13.75,88.19,0.0,0.72,1.27,103.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,08,1024.67,13.33,88.95,0.0,0.92,2.32,101.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,04,09,1024.77,12.89,89.51,0.0,0.97,1.66,108.49,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,10,1024.78,12.53,89.59,0.0,1.26,2.18,112.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,11,1024.67,12.02,90.46,0.0,1.43,1.98,109.4,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,04,12,1024.96,11.77,89.97,0.0,1.59,2.69,99.82,5.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,04,13,1025.26,11.59,89.74,0.0,1.35,2.83,110.38,15.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,04,14,1026.33,12.38,86.97,0.0,0.94,2.31,98.02,187.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,04,15,1026.68,15.24,78.31,0.0,0.78,1.46,73.45,448.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,16,1026.36,18.46,66.64,0.0,0.44,0.96,160.51,605.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,17,1025.24,20.55,59.83,0.0,1.15,2.67,260.01,734.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,18,1024.71,22.18,55.73,0.0,1.94,2.87,275.69,826.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,19,1024.42,23.36,51.37,0.0,1.89,2.74,265.71,880.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,20,1023.96,24.55,47.65,0.0,1.97,3.11,252.2,891.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,21,1023.76,25.36,44.27,0.0,2.09,3.41,259.37,860.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,22,1023.67,26.39,40.43,0.0,1.86,3.38,263.1,787.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,04,23,1023.08,27.07,37.55,0.0,2.34,3.31,270.05,673.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02