2024,07,03,00,1022.9,18.63,63.43,0.0,1.11,2.2,222.11,199.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,01,1023.27,18.91,63.14,0.0,0.82,1.69,194.51,204.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,02,1022.84,18.88,62.9,0.0,1.14,2.87,301.24,194.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,03,1022.16,17.2,75.02,0.0,0.24,1.25,160.43,19.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,04,1022.34,15.62,84.81,0.0,0.4,0.85,69.18,1.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,05,1023.03,14.62,88.79,0.0,0.33,0.71,71.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,06,1023.63,14.61,87.99,0.0,0.82,1.54,248.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,07,1024.07,14.64,81.85,0.0,0.95,1.75,326.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,08,1024.4,13.75,81.08,0.0,1.38,1.96,278.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,09,1024.77,13.0,83.5,0.0,1.19,1.65,269.4,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,10,1024.77,12.56,85.75,0.0,1.03,1.37,278.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,11,1024.79,12.33,87.26,0.0,0.66,1.23,248.69,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,03,12,1025.08,12.06,88.5,0.0,1.2,1.67,277.04,3.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.93
2024,07,03,13,1025.53,11.81,89.63,0.0,0.91,1.7,257.03,22.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.84
2024,07,03,14,1025.84,11.91,89.03,0.0,0.63,1.61,210.1,70.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.93
2024,07,03,15,1025.96,12.07,89.02,0.0,0.91,1.75,223.99,114.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,07,03,16,1026.17,12.41,88.8,0.0,1.03,1.96,287.19,170.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,17,1026.59,13.11,86.11,0.0,1.4,2.44,295.25,253.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,18,1027.04,14.53,81.42,0.0,1.66,3.11,284.0,537.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,19,1026.48,16.38,74.66,0.0,1.99,3.61,266.47,879.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,20,1025.82,18.03,68.19,0.0,1.82,3.2,262.54,902.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,21,1025.51,19.77,61.13,0.0,1.71,3.02,236.43,870.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,22,1025.28,21.29,55.32,0.0,1.93,3.14,249.25,805.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,03,23,1024.76,22.08,52.17,0.0,1.93,3.69,258.46,651.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02