2024,07,01,00,1020.3,21.29,64.8,0.0,0.68,1.19,203.33,343.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,01,1019.17,20.06,75.92,0.0,0.39,1.09,129.13,152.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,02,1019.81,19.33,82.14,0.0,0.24,0.7,85.12,137.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,03,1018.64,17.36,89.4,0.0,0.56,1.19,67.25,26.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,04,1019.92,15.78,93.24,0.0,0.56,1.0,78.83,0.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,05,1020.52,15.36,92.91,0.0,0.57,0.94,76.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,01,06,1020.26,14.84,94.62,0.0,0.47,0.77,72.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,01,07,1020.28,14.12,96.68,0.0,0.44,1.07,64.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,01,08,1020.73,14.27,96.42,0.0,0.13,0.48,56.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,01,09,1020.58,14.55,96.38,0.0,0.11,0.8,77.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,01,10,1020.54,14.85,96.61,0.0,0.15,0.77,95.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,11,1020.68,14.97,96.77,0.1,0.03,0.27,56.64,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,12,1020.67,14.92,98.36,0.1,0.02,0.44,6.83,3.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,07,01,13,1020.91,14.93,99.1,0.5,0.3,1.26,141.24,22.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,07,01,14,1021.14,14.92,98.23,3.300000000000001,0.59,1.16,225.07,42.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,15,1021.53,15.13,99.02,0.5,0.53,1.18,259.16,110.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,16,1021.67,15.6,98.32,0.7,0.8,1.8,298.55,181.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,07,01,17,1021.77,15.71,97.03,2.6000000000000005,1.1,2.27,297.39,149.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,18,1023.17,16.48,92.87,0.0,1.3,2.08,272.89,554.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,01,19,1022.19,17.63,86.96,0.0,1.49,3.14,310.24,528.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,07,01,20,1022.0,18.0,87.51,0.0,0.85,2.68,295.53,401.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,21,1022.03,17.88,90.23,0.0,0.32,0.7,197.12,242.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,22,1022.57,19.89,74.1,0.0,0.44,1.43,140.43,540.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,07,01,23,1021.4,21.3,65.4,0.0,0.92,1.85,255.73,485.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02