2024,06,30,00,1017.36,21.12,52.71,0.0,1.01,2.36,304.64,150.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,01,1017.98,20.74,58.39,0.0,1.34,2.66,298.91,210.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,02,1017.7,19.81,62.43,0.0,1.65,2.71,299.91,53.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,03,1018.14,18.05,74.6,0.0,0.45,1.32,239.03,19.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.47
2024,06,30,04,1018.73,16.66,84.96,0.0,0.31,0.82,254.91,0.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.47
2024,06,30,05,1019.2,16.29,88.0,0.0,0.17,0.75,148.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,06,1019.1,15.97,90.58,0.0,0.12,0.56,123.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,30,07,1019.0,15.52,96.54,0.1,0.16,0.58,100.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,30,08,1018.88,15.57,97.98,0.0,0.2,0.72,202.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,30,09,1018.72,15.45,97.91,0.0,0.33,0.84,267.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,30,10,1018.78,15.27,97.88,0.2,0.36,0.72,194.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,30,11,1018.76,15.13,98.41,1.3,0.27,1.68,102.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,30,12,1018.82,14.99,98.72,1.7000000000000006,0.86,1.68,261.9,1.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,30,13,1019.27,15.0,99.09,0.5,0.47,1.57,248.11,8.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,30,14,1019.69,14.82,98.89,3.0000000000000004,0.47,1.18,189.33,27.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.95
2024,06,30,15,1020.15,14.75,99.07,0.5,0.64,1.29,243.45,58.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,30,16,1020.77,14.93,98.98,0.9,0.57,1.31,170.87,104.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,30,17,1021.04,15.33,98.42,0.9999999999999999,0.49,1.12,181.81,165.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,30,18,1021.63,15.86,96.85,2.0,0.48,1.4,214.86,334.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,30,19,1021.94,17.28,90.25,0.0,0.76,1.63,278.89,441.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,20,1021.66,18.23,86.1,0.0,0.45,0.82,240.63,525.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,21,1020.9,18.94,81.51,0.0,1.2,3.38,242.0,536.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,22,1021.0,20.18,68.1,0.0,0.94,1.87,235.81,529.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,30,23,1020.86,21.14,62.92,0.0,1.09,2.25,233.83,463.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03