2024,06,24,00,1017.4,15.62,67.54,0.0,1.16,2.53,177.79,69.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,01,1017.73,15.67,67.5,0.0,0.88,1.9,195.96,67.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,02,1017.6,14.66,77.36,0.0,0.15,1.06,52.42,12.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,03,1017.6,13.85,84.18,0.0,0.25,0.63,62.07,2.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,04,1017.87,13.09,89.27,0.0,0.55,1.23,101.08,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,05,1018.48,12.7,92.17,0.0,0.44,0.83,107.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,24,06,1018.74,12.27,95.37,0.0,0.32,0.7,78.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,07,1018.84,11.98,96.91,0.0,0.19,0.55,65.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,08,1018.96,11.75,97.6,0.0,0.08,0.4,45.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,24,09,1019.09,11.45,97.94,0.0,0.07,0.44,91.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,10,1019.13,11.14,96.91,0.0,0.07,0.59,71.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,11,1018.99,11.01,97.26,0.0,0.06,0.47,27.23,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,24,12,1018.82,10.3,98.05,0.0,0.2,0.64,159.07,7.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,06,24,13,1019.61,10.28,96.73,0.0,0.3,0.62,257.75,37.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,14,1019.94,11.2,92.53,0.0,0.31,1.31,195.08,93.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,24,15,1019.99,11.95,86.14,0.0,0.8,1.53,265.84,139.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,16,1020.4,12.98,79.13,0.0,0.37,1.02,201.9,296.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,17,1019.71,13.98,73.03,0.0,0.79,2.07,208.84,329.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.94
2024,06,24,18,1019.77,14.9,68.18,0.0,0.86,2.38,274.85,351.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,19,1019.89,15.66,65.11,0.0,1.17,2.86,254.63,458.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,24,20,1020.03,16.81,62.22,0.0,1.82,3.75,267.16,878.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,21,1019.2,17.39,58.9,0.0,1.96,2.82,273.78,813.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,24,22,1018.33,18.3,53.64,0.0,1.7,2.55,272.21,654.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,24,23,1018.49,18.81,51.24,0.0,1.63,2.74,258.39,554.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02