2024,06,21,00,1014.2,27.83,24.31,0.0,2.76,3.47,275.57,518.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,21,01,1013.9,27.51,28.07,0.0,1.82,3.6,263.36,351.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,02,1013.35,25.72,36.73,0.0,0.96,2.64,234.34,186.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,03,1012.57,20.84,59.02,0.0,0.61,1.02,85.27,53.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,04,1013.53,17.41,69.53,0.0,0.93,1.48,74.07,1.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,05,1014.68,15.62,74.89,0.0,0.66,1.01,71.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,06,1015.09,14.99,76.83,0.0,0.31,0.93,44.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,07,1015.11,15.53,69.29,0.0,0.69,1.43,79.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,08,1015.07,15.33,67.44,0.0,1.05,1.95,100.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,21,09,1014.91,14.25,71.82,0.0,0.48,1.27,93.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,10,1015.15,13.9,72.01,0.0,0.91,2.29,93.61,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,11,1015.13,13.48,72.27,0.0,1.05,1.98,103.61,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,12,1015.28,13.16,72.09,0.0,1.38,2.61,104.27,9.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,13,1015.23,12.89,72.85,0.0,1.14,1.83,91.52,21.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,14,1016.61,13.02,76.83,0.0,0.56,1.45,150.07,208.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,15,1016.92,15.74,72.15,0.0,0.52,0.8,47.37,452.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,16,1016.34,19.73,58.29,0.0,0.96,2.39,187.1,607.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,17,1015.47,22.48,47.5,0.0,1.59,2.56,295.74,734.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,21,18,1015.07,23.85,42.57,0.0,2.02,3.01,285.01,827.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,19,1014.82,24.46,39.69,0.0,1.42,1.6,275.95,863.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,20,1014.58,26.12,35.73,0.0,2.08,3.18,278.97,898.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,21,1014.3,27.03,30.68,0.0,1.79,3.15,274.86,819.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,22,1014.04,27.65,29.17,0.0,1.72,2.63,250.3,721.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,21,23,1013.51,28.04,29.42,0.0,1.72,3.27,272.51,665.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04