2024,06,20,00,1014.28,24.93,35.77,0.0,2.19,3.79,262.78,515.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,01,1013.81,24.62,35.89,0.0,1.97,2.79,264.78,350.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,02,1013.41,23.66,38.6,0.0,1.25,2.24,235.41,185.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,03,1012.72,19.2,66.36,0.0,0.71,1.43,66.03,52.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,04,1013.68,16.2,76.67,0.0,0.88,1.4,74.01,1.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,05,1014.88,14.91,80.69,0.0,0.55,1.62,80.5,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,06,1015.74,15.63,73.78,0.0,2.28,3.99,112.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,07,1015.26,15.05,74.33,0.0,3.1,4.16,122.81,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,08,1015.04,14.05,77.07,0.0,1.28,3.12,123.07,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,09,1015.58,13.06,80.04,0.0,1.64,3.2,83.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,10,1015.37,12.26,81.85,0.0,0.95,2.13,128.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,11,1015.35,10.67,88.52,0.0,0.45,1.09,198.17,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,12,1016.19,11.43,80.59,0.0,1.74,3.77,133.02,8.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,13,1015.66,10.94,83.71,0.0,0.9,2.71,136.99,22.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,14,1017.57,10.99,87.05,0.0,0.41,1.01,127.57,210.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,15,1018.21,14.79,76.74,0.0,0.59,1.14,170.58,453.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,16,1017.42,18.18,63.12,0.0,1.31,1.89,287.58,610.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,17,1017.13,20.67,53.72,0.0,1.53,2.33,284.21,740.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,18,1016.54,22.92,48.36,0.0,1.92,2.86,255.52,832.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,19,1016.25,24.52,43.29,0.0,1.96,3.09,264.67,882.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,20,20,1015.58,25.83,39.92,0.0,1.98,2.99,261.29,887.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,20,21,1015.05,26.79,37.19,0.0,2.12,3.52,257.26,853.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,06,20,22,1014.76,27.49,33.85,0.0,2.15,3.04,264.66,775.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,06,20,23,1014.6,27.93,29.47,0.0,2.4,3.35,271.59,660.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0