2024,06,18,00,1017.74,11.1,97.79,0.9999999999999999,0.4,1.22,108.71,34.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,01,1017.95,10.58,98.71,0.8999999999999999,0.27,0.95,78.87,21.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,02,1018.16,10.34,99.0,0.1,0.46,1.1,59.27,15.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,03,1018.45,10.1,99.06,0.0,0.45,0.99,51.33,5.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,04,1018.69,9.63,99.12,0.1,0.33,1.1,60.98,0.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,05,1019.09,9.13,99.35,0.0,0.47,0.77,88.91,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,06,1019.27,8.89,99.19,0.0,0.26,0.92,62.45,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,07,1019.34,8.81,99.73,0.0,0.1,0.4,73.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,08,1019.01,8.73,99.98,0.0,0.07,0.59,70.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,09,1019.08,8.61,100.0,0.0,0.15,0.69,96.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,10,1018.85,8.46,99.93,0.0,0.17,1.02,95.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,11,1018.59,8.11,99.82,0.0,0.3,0.83,97.7,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,12,1018.42,7.66,99.96,0.0,0.27,1.05,82.06,7.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,13,1018.6,7.18,100.0,0.0,0.25,0.78,83.77,24.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,14,1019.22,7.23,100.0,0.0,0.26,0.68,53.03,86.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,18,15,1019.83,8.97,97.24,0.0,0.28,0.63,172.51,238.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,18,16,1019.25,10.78,86.39,0.0,0.68,1.35,291.82,315.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,17,1018.7,11.78,78.52,0.0,0.67,1.52,248.03,298.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,18,1018.59,12.68,73.41,0.0,0.92,1.78,272.03,370.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,19,1018.81,14.08,67.78,0.0,1.39,2.56,245.12,809.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,20,1017.52,15.38,62.16,0.0,1.93,3.57,257.7,871.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,18,21,1016.92,15.88,59.42,0.0,1.56,2.92,263.35,519.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,22,1017.43,16.53,57.32,0.0,1.55,2.83,264.15,802.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,18,23,1016.64,17.33,54.39,0.0,1.41,2.75,265.52,723.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02