2024,06,16,00,1019.61,10.22,88.71,0.5,0.93,1.83,121.26,166.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,01,1020.25,9.66,94.4,0.0,0.69,1.77,174.8,151.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,02,1020.29,8.76,96.93,1.3,0.54,0.99,138.97,61.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,03,1020.44,8.52,97.51,0.0,0.45,1.08,147.91,15.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,04,1020.79,8.09,98.26,0.1,0.44,1.26,148.99,1.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,05,1021.15,8.17,99.01,0.0,0.39,1.31,132.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,06,1021.05,8.17,97.9,0.0,0.55,2.39,215.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,07,1020.98,8.11,98.06,0.0,0.31,0.84,206.85,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,08,1020.92,8.17,97.78,0.0,0.37,0.92,205.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,09,1020.62,7.99,98.58,0.0,0.16,0.73,130.86,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,10,1020.24,7.91,98.54,0.0,0.24,0.67,205.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,11,1019.86,7.75,98.45,0.0,0.13,0.48,151.7,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,12,1019.62,7.65,98.6,0.0,0.07,0.43,79.02,6.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,13,1019.52,7.91,98.18,0.0,0.1,0.58,136.7,50.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,14,1019.18,8.28,97.37,0.30000000000000004,0.16,0.4,211.28,89.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,15,1018.98,8.79,91.65,1.4000000000000001,0.66,2.63,245.56,196.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,16,1018.75,8.68,94.59,1.2000000000000004,0.52,1.89,177.97,171.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,17,1019.18,9.06,89.97,0.4,0.5,1.01,118.31,371.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,18,1019.26,10.74,77.49,0.0,0.66,1.29,144.26,659.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,19,1017.12,10.85,77.18,0.0,1.81,2.82,268.78,529.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,16,20,1017.92,12.02,67.78,0.0,1.39,2.86,253.88,883.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,21,1016.7,13.0,60.3,0.0,1.63,2.71,264.49,671.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,22,1016.1,14.12,55.39,0.0,1.4,3.28,258.74,700.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,16,23,1015.02,14.23,55.98,0.0,2.4,3.63,262.51,551.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02