2024,06,15,00,1019.03,15.02,62.91,0.0,2.25,3.53,279.56,131.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,01,1018.22,13.26,75.67,0.1,1.75,3.1,269.33,24.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,02,1019.01,11.46,92.72,0.4,0.27,0.75,148.33,18.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,03,1018.65,11.03,96.23,0.2,0.11,0.6,19.63,7.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,04,1018.02,10.67,97.38,0.1,0.28,0.83,27.55,0.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,05,1017.72,10.3,98.06,0.6,0.16,0.72,13.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,06,1017.29,10.01,97.0,3.6,0.69,1.76,123.78,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,07,1017.24,9.77,97.92,0.6,0.65,1.5,164.02,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,15,08,1017.0,9.63,97.99,0.30000000000000004,0.74,1.39,141.42,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,15,09,1016.96,9.25,97.01,0.0,0.71,2.47,216.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,15,10,1016.91,8.8,97.94,0.0,0.26,0.95,137.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,11,1016.67,8.63,97.27,2.3000000000000007,0.83,1.78,139.4,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,15,12,1016.82,7.85,97.47,1.0,0.51,1.64,169.98,1.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.93
2024,06,15,13,1017.26,7.58,98.14,0.6,0.65,2.07,227.1,33.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.38
2024,06,15,14,1017.45,7.73,97.06,0.1,0.51,1.18,199.12,48.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,1.83
2024,06,15,15,1017.74,7.92,95.9,0.8,0.62,3.56,205.11,84.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.5
2024,06,15,16,1018.0,7.39,95.06,3.7000000000000006,1.35,4.72,223.7,99.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.48
2024,06,15,17,1019.13,8.15,95.53,0.0,0.95,2.64,194.18,267.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,15,18,1018.96,9.63,92.75,0.0,1.12,1.95,165.57,398.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,19,1019.18,10.83,78.42,0.0,1.41,2.83,159.02,503.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,20,1017.46,8.4,89.55,2.1000000000000005,1.06,4.15,172.27,96.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,21,1020.7,9.67,90.23,0.0,0.79,1.91,181.4,463.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,15,22,1019.59,8.02,94.04,2.7,1.0,4.13,143.15,147.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,15,23,1021.76,10.02,90.02,0.0,0.88,2.46,174.85,460.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03