2024,06,11,00,1018.1,21.6,47.57,0.0,1.48,2.21,262.55,482.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,01,1016.9,21.51,48.65,0.0,1.29,2.17,262.72,298.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,02,1015.56,20.57,56.26,0.0,1.03,1.64,281.81,147.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,03,1014.81,18.1,72.24,0.0,0.22,0.77,165.38,30.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,04,1014.89,15.89,81.67,0.0,0.15,0.54,53.0,1.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,05,1015.59,14.49,85.56,0.0,0.22,0.62,57.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,11,06,1015.2,13.18,89.51,0.0,0.52,1.06,67.92,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,11,07,1015.3,13.49,86.55,0.0,1.21,2.75,102.17,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,08,1014.66,13.47,84.86,0.0,0.83,1.92,91.32,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,09,1015.05,13.27,83.46,0.0,0.89,1.53,119.12,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,11,10,1014.58,12.7,84.42,0.0,0.75,1.98,100.4,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,11,1015.36,11.26,91.41,0.0,0.68,1.66,77.62,0.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,12,1015.72,11.56,89.78,0.0,0.79,2.01,89.37,11.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,13,1016.04,11.88,89.51,0.0,0.63,1.5,83.05,51.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,11,14,1016.76,13.45,83.46,0.0,0.8,1.87,155.55,161.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,11,15,1017.47,15.46,71.38,0.0,1.44,2.31,293.95,293.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,16,1017.8,15.54,66.41,0.0,2.0,3.81,295.28,501.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,17,1016.86,13.0,86.93,0.9999999999999999,1.54,3.28,278.88,346.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,11,18,1018.92,12.99,93.3,0.1,0.63,1.53,279.04,210.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,11,19,1020.08,14.83,84.86,0.0,0.87,2.01,204.35,508.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,11,20,1019.11,17.21,68.18,0.0,2.18,4.27,248.27,783.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,21,1018.94,17.6,62.49,0.0,2.32,3.46,268.43,637.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,11,22,1018.73,17.67,57.31,0.0,2.64,3.88,288.7,346.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,11,23,1019.4,17.28,53.65,0.0,2.59,4.12,284.99,345.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03