2024,06,10,00,1016.47,22.06,51.22,0.0,1.93,2.86,270.27,487.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,10,01,1016.17,21.15,58.02,0.0,2.81,4.27,293.1,245.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,02,1016.76,19.77,62.08,0.0,1.63,2.68,273.9,155.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,03,1016.75,17.89,67.84,0.0,1.82,2.99,299.0,45.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,04,1017.58,16.41,74.47,0.0,0.92,1.54,278.08,0.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,05,1018.34,15.54,76.87,0.0,1.47,2.8,296.11,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,06,1018.51,13.91,79.39,0.0,2.03,2.81,282.67,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,07,1019.42,12.59,82.07,0.0,1.78,2.62,286.35,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,08,1020.03,11.54,87.64,0.0,1.58,2.25,275.5,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,09,1020.17,10.52,95.38,0.0,1.24,1.78,294.7,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,10,1020.42,10.13,96.05,0.0,1.44,1.9,295.5,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,11,1020.73,9.73,97.07,0.0,1.18,2.1,306.92,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,12,1020.78,9.36,97.46,0.0,0.68,1.53,251.55,8.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,10,13,1020.9,9.34,97.7,0.0,1.35,2.02,287.62,31.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,10,14,1021.23,9.39,97.25,0.0,0.74,1.89,226.56,109.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,10,16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,06,10,16,1022.75,10.44,93.08,0.0,1.5,2.4,296.62,302.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,17,1022.95,11.43,87.14,0.0,1.54,2.54,270.94,393.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,10,18,1023.25,12.87,80.19,0.0,1.44,2.25,241.29,771.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,19,1022.0,14.8,72.14,0.0,1.7,3.2,247.96,903.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,10,20,1021.29,16.76,64.05,0.0,1.89,2.85,266.66,894.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,21,1020.71,18.63,55.59,0.0,2.12,3.68,280.91,867.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,22,1020.08,19.84,51.9,0.0,1.88,2.88,278.38,784.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,10,23,1019.46,21.05,47.49,0.0,1.62,3.04,249.0,656.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03