2024,06,07,00,1017.93,21.47,42.08,0.0,1.93,2.62,254.68,502.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,01,1017.13,21.21,41.91,0.0,2.08,3.1,272.41,340.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,02,1016.67,20.47,41.4,0.0,1.23,2.02,258.31,175.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,03,1015.81,17.03,65.34,0.0,0.27,0.99,76.84,48.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,04,1016.54,13.62,79.17,0.0,0.52,0.94,78.03,1.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,05,1017.41,11.79,84.5,0.0,0.57,1.18,74.67,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,06,1017.77,10.65,87.64,0.0,0.47,0.95,69.59,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,06,07,07,1017.89,9.81,90.14,0.0,0.32,0.78,92.14,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2024,06,07,08,1018.16,9.69,89.47,0.0,0.42,1.12,88.12,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2024,06,07,09,1018.25,9.06,89.88,0.0,0.33,0.99,80.62,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,10,1018.57,9.01,88.25,0.0,0.85,1.58,99.87,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,11,1018.27,9.06,84.82,0.0,1.19,2.23,103.36,0.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,12,1018.11,8.73,84.28,0.0,1.22,2.01,101.0,6.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,13,1018.15,8.57,84.39,0.0,1.58,2.97,97.84,15.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,14,1019.01,9.17,84.67,0.0,0.89,1.32,53.71,225.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,15,1018.77,12.5,75.39,0.0,0.48,0.94,48.23,475.26,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,16,1018.04,16.3,54.44,0.0,0.43,1.47,163.0,636.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,17,1016.76,18.51,47.4,0.0,1.64,3.08,276.63,762.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,18,1016.11,20.02,45.44,0.0,1.79,3.45,258.84,852.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,19,1015.49,21.5,41.08,0.0,2.08,3.15,266.7,899.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,20,1014.91,22.38,40.2,0.0,2.12,2.98,276.58,902.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,07,21,1014.48,23.17,38.54,0.0,2.2,3.31,278.63,863.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,22,1014.34,24.1,37.16,0.0,1.72,3.14,278.8,781.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2024,06,07,23,1013.75,24.63,36.1,0.0,1.83,3.12,277.9,662.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02