2024,06,04,00,1014.18,10.1,88.72,0.0,1.08,2.23,152.62,115.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.05
2024,06,04,01,1014.13,10.26,88.59,0.0,0.9,1.99,257.32,64.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,04,02,1014.02,10.03,92.43,0.0,0.72,1.56,261.3,22.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,04,03,1014.1,9.62,93.97,0.0,0.47,1.2,232.93,3.7,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,04,04,1014.43,9.34,94.84,0.0,0.64,1.49,243.27,0.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,04,05,1014.64,9.32,93.2,0.1,0.72,1.49,251.85,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,04,06,1014.13,9.01,95.39,0.0,0.88,1.6,273.66,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,04,07,1013.9,8.96,95.44,0.2,0.79,1.73,268.97,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,04,08,1013.53,8.72,96.19,0.2,0.52,1.56,161.34,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.04
2024,06,04,09,1013.34,8.42,98.43,0.1,0.89,2.17,109.17,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.47
2024,06,04,10,1012.82,8.49,97.79,0.2,0.99,2.37,115.45,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.46
2024,06,04,11,1012.2,8.5,97.64,2.3000000000000003,0.93,1.59,118.05,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,04,12,1012.15,8.48,98.49,0.7999999999999999,1.03,1.88,103.46,0.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.55
2024,06,04,13,1011.71,8.89,96.93,0.1,1.37,2.38,123.65,5.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,06,04,14,1011.75,9.37,96.51,0.0,1.21,2.34,108.68,16.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,04,15,1011.79,9.7,95.66,0.0,1.35,2.53,109.85,33.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,04,16,1012.01,10.23,95.43,0.0,0.99,1.83,118.61,39.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,04,17,1012.63,11.37,96.17,0.1,1.39,3.51,126.96,132.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,04,18,1012.9,12.41,96.17,0.30000000000000004,0.93,1.88,142.93,184.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,06,04,19,1012.89,12.65,97.34,3.3000000000000007,0.75,1.97,289.02,158.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.11
2024,06,04,20,1012.86,12.81,98.04,4.799999999999999,0.99,2.36,239.04,104.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.13
2024,06,04,21,1013.36,13.02,97.99,3.4000000000000004,1.33,2.98,259.19,78.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.12
2024,06,04,22,1014.66,12.85,97.31,0.9,1.63,3.78,219.49,137.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.14
2024,06,04,23,1014.58,12.56,97.06,1.3000000000000003,2.09,3.2,286.35,55.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.12