2024,06,03,00,1004.69,12.99,99.19,2.900000000000001,0.69,1.82,168.37,34.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,03,01,1005.1,12.84,99.14,2.400000000000001,1.0,1.91,209.12,13.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,03,02,1005.83,12.97,96.32,1.6000000000000003,1.41,3.8,148.5,11.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,03,03,1005.94,12.43,97.28,1.0999999999999999,1.33,3.5,185.09,3.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,03,04,1005.92,12.12,99.07,4.0,0.8,2.09,232.86,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,03,05,1005.3,12.12,99.07,3.400000000000001,0.52,1.72,229.14,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.51
2024,06,03,06,1004.36,11.96,100.0,2.9000000000000004,0.7,1.32,165.17,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.96
2024,06,03,07,1003.36,11.76,100.0,1.6000000000000003,0.4,0.89,99.44,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,03,08,1002.48,11.68,99.97,3.6000000000000014,0.58,1.25,118.65,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,03,09,1001.37,11.64,98.59,2.700000000000001,1.58,3.05,111.58,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,03,10,999.87,11.56,96.11,2.2000000000000006,2.11,3.17,128.99,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,03,11,1001.06,11.45,95.81,2.9000000000000004,1.96,4.17,165.54,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.52
2024,06,03,12,1003.44,10.29,94.7,0.0,1.74,4.64,173.87,1.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,03,13,1004.83,9.77,94.16,0.0,1.28,3.22,159.45,19.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06
2024,06,03,14,1005.79,9.41,94.18,0.0,1.07,2.17,202.64,83.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.07
2024,06,03,15,1006.4,8.98,95.23,0.6,1.09,2.4,152.63,44.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.08
2024,06,03,16,1007.88,8.99,93.98,0.0,1.2,3.08,191.18,140.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,03,17,1008.2,8.95,96.57,0.6,0.99,2.16,178.38,95.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,06,03,18,1008.95,9.21,95.97,0.5,1.04,2.62,178.26,100.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,06,03,19,1009.97,9.4,94.43,0.1,1.13,2.65,182.67,114.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.1
2024,06,03,20,1010.84,9.66,93.64,0.7,1.28,2.03,197.7,119.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,03,21,1012.18,10.45,91.18,0.2,1.42,2.87,155.78,252.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,03,22,1012.39,10.82,88.61,0.1,1.3,3.35,185.05,262.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.09
2024,06,03,23,1012.74,9.98,90.96,0.0,1.27,3.04,214.26,49.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.06